home *** CD-ROM | disk | FTP | other *** search
/ c't freeware shareware 2001 January / CT_SW0101.ISO / mac / software / finanzen / boerse / biutick.exe / data / #DBdaten.mdb / Share.json < prev    next >
JavaScript Object Notation  |  2001-03-07  |  189KB
  1. {
  2.     "schema": {
  3.         "ID_Share": "Long Integer",
  4.         "Name": "Text (50)",
  5.         "Typ": "Integer",
  6.         "Land": "Integer",
  7.         "Waehrung": "Integer",
  8.         "Boerse": "Integer",
  9.         "Server": "Integer",
  10.         "Symbol": "Text (10)",
  11.         "Stop": "Double",
  12.         "Ziel": "Double",
  13.         "Branche": "Text (50)",
  14.         "HVDatum": "Integer",
  15.         "Gewinn": "Double",
  16.         "Dividende": "Double",
  17.         "CashFlow": "Double",
  18.         "Streubesitz": "Double",
  19.         "Date": "Integer",
  20.         "Zeit": "Text (10)",
  21.         "Close": "Double",
  22.         "Open": "Double",
  23.         "High": "Double",
  24.         "Low": "Double",
  25.         "Volume": "Long Integer",
  26.         "Alter": "Double",
  27.         "Aktualisiert": "Long Integer",
  28.         "WKN": "Text (10)",
  29.         "Ticker": "Text (10)",
  30.         "Info": "Text (255)",
  31.         "Anzahl": "Double"
  32.     },
  33.     "data": [
  34.         {
  35.             "ID_Share": 1,
  36.             "Name": "Adidas - Salomon",
  37.             "Typ": 1,
  38.             "Land": 1,
  39.             "Waehrung": 1,
  40.             "Boerse": 1,
  41.             "Server": 0,
  42.             "Symbol": "ADSG",
  43.             "Stop": 0,
  44.             "Ziel": 0,
  45.             "HVDatum": 0,
  46.             "Gewinn": 0,
  47.             "Dividende": 0,
  48.             "CashFlow": 0,
  49.             "Streubesitz": 0,
  50.             "Date": 26380,
  51.             "Zeit": "20:05",
  52.             "Close": 72.63,
  53.             "Open": 72.5,
  54.             "High": 73.74,
  55.             "Low": 71.02,
  56.             "Volume": 160380,
  57.             "Alter": 73.03,
  58.             "Aktualisiert": 13,
  59.             "WKN": "500340",
  60.             "Anzahl": 0
  61.         },
  62.         {
  63.             "ID_Share": 2,
  64.             "Name": "Allianz VNA",
  65.             "Typ": 1,
  66.             "Land": 1,
  67.             "Waehrung": 1,
  68.             "Boerse": 1,
  69.             "Server": 0,
  70.             "Symbol": "ALVG",
  71.             "Stop": 0,
  72.             "Ziel": 0,
  73.             "HVDatum": 0,
  74.             "Gewinn": 0,
  75.             "Dividende": 0,
  76.             "CashFlow": 0,
  77.             "Streubesitz": 0,
  78.             "Date": 26380,
  79.             "Zeit": "20:05",
  80.             "Close": 373.5,
  81.             "Open": 372.26,
  82.             "High": 375.99,
  83.             "Low": 370.2,
  84.             "Volume": 462923,
  85.             "Alter": 370.61,
  86.             "Aktualisiert": 13,
  87.             "WKN": "840400",
  88.             "Anzahl": 0
  89.         },
  90.         {
  91.             "ID_Share": 3,
  92.             "Name": "BASF",
  93.             "Typ": 1,
  94.             "Land": 1,
  95.             "Waehrung": 1,
  96.             "Boerse": 1,
  97.             "Server": 0,
  98.             "Symbol": "BASF",
  99.             "Stop": 0,
  100.             "Ziel": 0,
  101.             "HVDatum": 0,
  102.             "Gewinn": 0,
  103.             "Dividende": 0,
  104.             "CashFlow": 0,
  105.             "Streubesitz": 0,
  106.             "Date": 26381,
  107.             "Zeit": "20:05",
  108.             "Close": 46.55,
  109.             "Open": 46.74,
  110.             "High": 46.74,
  111.             "Low": 46.07,
  112.             "Volume": 1302111,
  113.             "Alter": 46.7,
  114.             "Aktualisiert": 17,
  115.             "WKN": "515100",
  116.             "Anzahl": 0
  117.         },
  118.         {
  119.             "ID_Share": 4,
  120.             "Name": "Bayer",
  121.             "Typ": 1,
  122.             "Land": 1,
  123.             "Waehrung": 1,
  124.             "Boerse": 1,
  125.             "Server": 0,
  126.             "Symbol": "BAYG",
  127.             "Stop": 0,
  128.             "Ziel": 0,
  129.             "HVDatum": 0,
  130.             "Gewinn": 0,
  131.             "Dividende": 0,
  132.             "CashFlow": 0,
  133.             "Streubesitz": 0,
  134.             "Date": 26380,
  135.             "Zeit": "20:05",
  136.             "Close": 52.69,
  137.             "Open": 52.59,
  138.             "High": 53.13,
  139.             "Low": 52.24,
  140.             "Volume": 1416045,
  141.             "Alter": 52.48999999999999,
  142.             "Aktualisiert": 13,
  143.             "WKN": "575200",
  144.             "Anzahl": 0
  145.         },
  146.         {
  147.             "ID_Share": 6,
  148.             "Name": "Commerzbank",
  149.             "Typ": 1,
  150.             "Land": 1,
  151.             "Waehrung": 1,
  152.             "Boerse": 1,
  153.             "Server": 0,
  154.             "Symbol": "CBKG",
  155.             "Stop": 0,
  156.             "Ziel": 0,
  157.             "HVDatum": 0,
  158.             "Gewinn": 0,
  159.             "Dividende": 0,
  160.             "CashFlow": 0,
  161.             "Streubesitz": 0,
  162.             "Date": 26380,
  163.             "Zeit": "20:05",
  164.             "Close": 30.75,
  165.             "Open": 30.7,
  166.             "High": 31.05,
  167.             "Low": 30.6,
  168.             "Volume": 996269,
  169.             "Alter": 30.6,
  170.             "Aktualisiert": 13,
  171.             "WKN": "803200",
  172.             "Anzahl": 0
  173.         },
  174.         {
  175.             "ID_Share": 7,
  176.             "Name": "DaimlerChrysler NA",
  177.             "Typ": 1,
  178.             "Land": 1,
  179.             "Waehrung": 1,
  180.             "Boerse": 1,
  181.             "Server": 0,
  182.             "Symbol": "DCXGN",
  183.             "Stop": 0,
  184.             "Ziel": 0,
  185.             "HVDatum": 0,
  186.             "Gewinn": 0,
  187.             "Dividende": 0,
  188.             "CashFlow": 0,
  189.             "Streubesitz": 0,
  190.             "Date": 26381,
  191.             "Zeit": "20:05",
  192.             "Close": 54.7,
  193.             "Open": 53.11,
  194.             "High": 55.55,
  195.             "Low": 53.11,
  196.             "Volume": 6525828,
  197.             "Alter": 52.8,
  198.             "Aktualisiert": 17,
  199.             "WKN": "710000",
  200.             "Anzahl": 0
  201.         },
  202.         {
  203.             "ID_Share": 8,
  204.             "Name": "DegussaH√ºls",
  205.             "Typ": 1,
  206.             "Land": 1,
  207.             "Waehrung": 1,
  208.             "Boerse": 1,
  209.             "Server": 0,
  210.             "Symbol": "DHAG",
  211.             "Stop": 0,
  212.             "Ziel": 0,
  213.             "HVDatum": 0,
  214.             "Gewinn": 0,
  215.             "Dividende": 0,
  216.             "CashFlow": 0,
  217.             "Streubesitz": 0,
  218.             "Date": 26380,
  219.             "Zeit": "20:05",
  220.             "Close": 37.4,
  221.             "Open": 37,
  222.             "High": 37.74,
  223.             "Low": 37,
  224.             "Volume": 106327,
  225.             "Alter": 37.45,
  226.             "Aktualisiert": 13,
  227.             "WKN": "542500",
  228.             "Anzahl": 0
  229.         },
  230.         {
  231.             "ID_Share": 9,
  232.             "Name": "Deutsche Bank NA",
  233.             "Typ": 1,
  234.             "Land": 1,
  235.             "Waehrung": 1,
  236.             "Boerse": 1,
  237.             "Server": 0,
  238.             "Symbol": "DBKGN",
  239.             "Stop": 0,
  240.             "Ziel": 0,
  241.             "HVDatum": 0,
  242.             "Gewinn": 0,
  243.             "Dividende": 0,
  244.             "CashFlow": 0,
  245.             "Streubesitz": 0,
  246.             "Date": 26380,
  247.             "Zeit": "20:05",
  248.             "Close": 100,
  249.             "Open": 99,
  250.             "High": 100,
  251.             "Low": 98.75,
  252.             "Volume": 1873089,
  253.             "Alter": 98.9,
  254.             "Aktualisiert": 13,
  255.             "WKN": "514000",
  256.             "Anzahl": 0
  257.         },
  258.         {
  259.             "ID_Share": 10,
  260.             "Name": "Deutsche Telekom NA",
  261.             "Typ": 1,
  262.             "Land": 1,
  263.             "Waehrung": 1,
  264.             "Boerse": 1,
  265.             "Server": 0,
  266.             "Symbol": "DTEGN",
  267.             "Stop": 0,
  268.             "Ziel": 0,
  269.             "HVDatum": 0,
  270.             "Gewinn": 0,
  271.             "Dividende": 0,
  272.             "CashFlow": 0,
  273.             "Streubesitz": 0,
  274.             "Date": 26380,
  275.             "Zeit": "20:05",
  276.             "Close": 32.07,
  277.             "Open": 31.42,
  278.             "High": 32.12,
  279.             "Low": 31.3,
  280.             "Volume": 8201051,
  281.             "Alter": 31.31,
  282.             "Aktualisiert": 13,
  283.             "WKN": "555750",
  284.             "Anzahl": 0
  285.         },
  286.         {
  287.             "ID_Share": 11,
  288.             "Name": "Dresdner Bank NA",
  289.             "Typ": 1,
  290.             "Land": 1,
  291.             "Waehrung": 1,
  292.             "Boerse": 1,
  293.             "Server": 0,
  294.             "Symbol": "DRSDN",
  295.             "Stop": 0,
  296.             "Ziel": 0,
  297.             "HVDatum": 0,
  298.             "Gewinn": 0,
  299.             "Dividende": 0,
  300.             "CashFlow": 0,
  301.             "Streubesitz": 0,
  302.             "Date": 26380,
  303.             "Zeit": "20:05",
  304.             "Close": 48.95,
  305.             "Open": 48.25,
  306.             "High": 49.23,
  307.             "Low": 48,
  308.             "Volume": 1098193,
  309.             "Alter": 47.96,
  310.             "Aktualisiert": 13,
  311.             "WKN": "535000",
  312.             "Anzahl": 0
  313.         },
  314.         {
  315.             "ID_Share": 12,
  316.             "Name": "E.ON",
  317.             "Typ": 1,
  318.             "Land": 1,
  319.             "Waehrung": 1,
  320.             "Boerse": 1,
  321.             "Server": 0,
  322.             "Symbol": "EONG",
  323.             "Stop": 0,
  324.             "Ziel": 0,
  325.             "HVDatum": 0,
  326.             "Gewinn": 0,
  327.             "Dividende": 0,
  328.             "CashFlow": 0,
  329.             "Streubesitz": 0,
  330.             "Date": 26380,
  331.             "Zeit": "20:05",
  332.             "Close": 57.05,
  333.             "Open": 55.9,
  334.             "High": 57.15,
  335.             "Low": 54.9,
  336.             "Volume": 1859040,
  337.             "Alter": 55.72,
  338.             "Aktualisiert": 13,
  339.             "WKN": "761440",
  340.             "Anzahl": 0
  341.         },
  342.         {
  343.             "ID_Share": 13,
  344.             "Name": "Epcos",
  345.             "Typ": 1,
  346.             "Land": 1,
  347.             "Waehrung": 1,
  348.             "Boerse": 1,
  349.             "Server": 0,
  350.             "Symbol": "EPCGN",
  351.             "Stop": 0,
  352.             "Ziel": 0,
  353.             "HVDatum": 0,
  354.             "Gewinn": 0,
  355.             "Dividende": 0,
  356.             "CashFlow": 0,
  357.             "Streubesitz": 0,
  358.             "Date": 26380,
  359.             "Zeit": "20:05",
  360.             "Close": 82.49,
  361.             "Open": 83.7,
  362.             "High": 84.75,
  363.             "Low": 81.21,
  364.             "Volume": 485069,
  365.             "Alter": 83.19999999999999,
  366.             "Aktualisiert": 13,
  367.             "WKN": "512800",
  368.             "Anzahl": 0
  369.         },
  370.         {
  371.             "ID_Share": 14,
  372.             "Name": "Fresenius Med. Care",
  373.             "Typ": 1,
  374.             "Land": 1,
  375.             "Waehrung": 1,
  376.             "Boerse": 1,
  377.             "Server": 0,
  378.             "Symbol": "FMEG",
  379.             "Stop": 0,
  380.             "Ziel": 0,
  381.             "HVDatum": 0,
  382.             "Gewinn": 0,
  383.             "Dividende": 0,
  384.             "CashFlow": 0,
  385.             "Streubesitz": 0,
  386.             "Date": 26380,
  387.             "Zeit": "20:05",
  388.             "Close": 86.1,
  389.             "Open": 85,
  390.             "High": 86.35,
  391.             "Low": 84.8,
  392.             "Volume": 115251,
  393.             "Alter": 84.53,
  394.             "Aktualisiert": 13,
  395.             "WKN": "578580",
  396.             "Anzahl": 0
  397.         },
  398.         {
  399.             "ID_Share": 15,
  400.             "Name": "Henkel KGaA VZ",
  401.             "Typ": 1,
  402.             "Land": 1,
  403.             "Waehrung": 1,
  404.             "Boerse": 1,
  405.             "Server": 0,
  406.             "Symbol": "HNKG_P",
  407.             "Stop": 0,
  408.             "Ziel": 0,
  409.             "HVDatum": 0,
  410.             "Gewinn": 0,
  411.             "Dividende": 0,
  412.             "CashFlow": 0,
  413.             "Streubesitz": 0,
  414.             "Date": 26380,
  415.             "Zeit": "20:05",
  416.             "Close": 72.95,
  417.             "Open": 72.75,
  418.             "High": 73.05,
  419.             "Low": 72.3,
  420.             "Volume": 93398,
  421.             "Alter": 72.4,
  422.             "Aktualisiert": 13,
  423.             "WKN": "604843",
  424.             "Anzahl": 0
  425.         },
  426.         {
  427.             "ID_Share": 16,
  428.             "Name": "HypoVereinsbank",
  429.             "Typ": 1,
  430.             "Land": 1,
  431.             "Waehrung": 1,
  432.             "Boerse": 1,
  433.             "Server": 0,
  434.             "Symbol": "HVMG",
  435.             "Stop": 0,
  436.             "Ziel": 0,
  437.             "HVDatum": 0,
  438.             "Gewinn": 0,
  439.             "Dividende": 0,
  440.             "CashFlow": 0,
  441.             "Streubesitz": 0,
  442.             "Date": 26380,
  443.             "Zeit": "20:05",
  444.             "Close": 66.6,
  445.             "Open": 66.45,
  446.             "High": 67.12,
  447.             "Low": 66,
  448.             "Volume": 779663,
  449.             "Alter": 66.07,
  450.             "Aktualisiert": 13,
  451.             "WKN": "802200",
  452.             "Anzahl": 0
  453.         },
  454.         {
  455.             "ID_Share": 17,
  456.             "Name": "Infineon",
  457.             "Typ": 1,
  458.             "Land": 1,
  459.             "Waehrung": 1,
  460.             "Boerse": 1,
  461.             "Server": 0,
  462.             "Symbol": "IFXGN",
  463.             "Stop": 0,
  464.             "Ziel": 0,
  465.             "HVDatum": 0,
  466.             "Gewinn": 0,
  467.             "Dividende": 0,
  468.             "CashFlow": 0,
  469.             "Streubesitz": 0,
  470.             "Date": 26380,
  471.             "Zeit": "20:05",
  472.             "Close": 40.88,
  473.             "Open": 40.5,
  474.             "High": 41.8,
  475.             "Low": 40.15,
  476.             "Volume": 971408,
  477.             "Alter": 40.14,
  478.             "Aktualisiert": 13,
  479.             "WKN": "623100",
  480.             "Anzahl": 0
  481.         },
  482.         {
  483.             "ID_Share": 18,
  484.             "Name": "Karstadt Quelle",
  485.             "Typ": 1,
  486.             "Land": 1,
  487.             "Waehrung": 1,
  488.             "Boerse": 1,
  489.             "Server": 0,
  490.             "Symbol": "KARG",
  491.             "Stop": 0,
  492.             "Ziel": 0,
  493.             "HVDatum": 0,
  494.             "Gewinn": 0,
  495.             "Dividende": 0,
  496.             "CashFlow": 0,
  497.             "Streubesitz": 0,
  498.             "Date": 26380,
  499.             "Zeit": "20:05",
  500.             "Close": 39.2,
  501.             "Open": 39.2,
  502.             "High": 40.37,
  503.             "Low": 38.92,
  504.             "Volume": 240767,
  505.             "Alter": 39.7,
  506.             "Aktualisiert": 13,
  507.             "WKN": "627500",
  508.             "Anzahl": 0
  509.         },
  510.         {
  511.             "ID_Share": 19,
  512.             "Name": "Linde",
  513.             "Typ": 1,
  514.             "Land": 1,
  515.             "Waehrung": 1,
  516.             "Boerse": 1,
  517.             "Server": 0,
  518.             "Symbol": "LING",
  519.             "Stop": 0,
  520.             "Ziel": 0,
  521.             "HVDatum": 0,
  522.             "Gewinn": 0,
  523.             "Dividende": 0,
  524.             "CashFlow": 0,
  525.             "Streubesitz": 0,
  526.             "Date": 26381,
  527.             "Zeit": "20:05",
  528.             "Close": 55.28,
  529.             "Open": 55.1,
  530.             "High": 55.6,
  531.             "Low": 54.72,
  532.             "Volume": 269759,
  533.             "Alter": 54.98,
  534.             "Aktualisiert": 17,
  535.             "WKN": "648300",
  536.             "Anzahl": 0
  537.         },
  538.         {
  539.             "ID_Share": 20,
  540.             "Name": "Lufthansa VNA",
  541.             "Typ": 1,
  542.             "Land": 1,
  543.             "Waehrung": 1,
  544.             "Boerse": 1,
  545.             "Server": 0,
  546.             "Symbol": "LHAG",
  547.             "Stop": 0,
  548.             "Ziel": 0,
  549.             "HVDatum": 0,
  550.             "Gewinn": 0,
  551.             "Dividende": 0,
  552.             "CashFlow": 0,
  553.             "Streubesitz": 0,
  554.             "Date": 26380,
  555.             "Zeit": "20:05",
  556.             "Close": 25,
  557.             "Open": 25.3,
  558.             "High": 25.47,
  559.             "Low": 24.68,
  560.             "Volume": 1116330,
  561.             "Alter": 25.34,
  562.             "Aktualisiert": 13,
  563.             "WKN": "823212",
  564.             "Anzahl": 0
  565.         },
  566.         {
  567.             "ID_Share": 21,
  568.             "Name": "MAN",
  569.             "Typ": 1,
  570.             "Land": 1,
  571.             "Waehrung": 1,
  572.             "Boerse": 1,
  573.             "Server": 0,
  574.             "Symbol": "MANG",
  575.             "Stop": 0,
  576.             "Ziel": 0,
  577.             "HVDatum": 0,
  578.             "Gewinn": 0,
  579.             "Dividende": 0,
  580.             "CashFlow": 0,
  581.             "Streubesitz": 0,
  582.             "Date": 26380,
  583.             "Zeit": "20:05",
  584.             "Close": 33.5,
  585.             "Open": 33.5,
  586.             "High": 33.75,
  587.             "Low": 33.18,
  588.             "Volume": 182810,
  589.             "Alter": 33.1,
  590.             "Aktualisiert": 13,
  591.             "WKN": "593700",
  592.             "Anzahl": 0
  593.         },
  594.         {
  595.             "ID_Share": 23,
  596.             "Name": "M√ºnchener R√ºck.VNA",
  597.             "Typ": 1,
  598.             "Land": 1,
  599.             "Waehrung": 1,
  600.             "Boerse": 1,
  601.             "Server": 0,
  602.             "Symbol": "MUVGN",
  603.             "Stop": 0,
  604.             "Ziel": 0,
  605.             "HVDatum": 0,
  606.             "Gewinn": 0,
  607.             "Dividende": 0,
  608.             "CashFlow": 0,
  609.             "Streubesitz": 0,
  610.             "Date": 26380,
  611.             "Zeit": "20:05",
  612.             "Close": 358.48,
  613.             "Open": 352.49,
  614.             "High": 359.49,
  615.             "Low": 352.15,
  616.             "Volume": 221949,
  617.             "Alter": 352.1,
  618.             "Aktualisiert": 13,
  619.             "WKN": "843002",
  620.             "Anzahl": 0
  621.         },
  622.         {
  623.             "ID_Share": 24,
  624.             "Name": "PREUSSAG",
  625.             "Typ": 1,
  626.             "Land": 1,
  627.             "Waehrung": 1,
  628.             "Boerse": 1,
  629.             "Server": 0,
  630.             "Symbol": "PRSG",
  631.             "Stop": 0,
  632.             "Ziel": 0,
  633.             "HVDatum": 0,
  634.             "Gewinn": 0,
  635.             "Dividende": 0,
  636.             "CashFlow": 0,
  637.             "Streubesitz": 0,
  638.             "Date": 26380,
  639.             "Zeit": "20:05",
  640.             "Close": 42.08,
  641.             "Open": 41.75,
  642.             "High": 42.32,
  643.             "Low": 41.3,
  644.             "Volume": 378445,
  645.             "Alter": 41.2,
  646.             "Aktualisiert": 13,
  647.             "WKN": "695200",
  648.             "Anzahl": 0
  649.         },
  650.         {
  651.             "ID_Share": 25,
  652.             "Name": "RWE",
  653.             "Typ": 1,
  654.             "Land": 1,
  655.             "Waehrung": 1,
  656.             "Boerse": 1,
  657.             "Server": 0,
  658.             "Symbol": "RWEG",
  659.             "Stop": 0,
  660.             "Ziel": 0,
  661.             "HVDatum": 0,
  662.             "Gewinn": 0,
  663.             "Dividende": 0,
  664.             "CashFlow": 0,
  665.             "Streubesitz": 0,
  666.             "Date": 26380,
  667.             "Zeit": "20:05",
  668.             "Close": 41.9,
  669.             "Open": 41.9,
  670.             "High": 42.34,
  671.             "Low": 41.4,
  672.             "Volume": 711598,
  673.             "Alter": 41.89,
  674.             "Aktualisiert": 13,
  675.             "WKN": "703700",
  676.             "Anzahl": 0
  677.         },
  678.         {
  679.             "ID_Share": 26,
  680.             "Name": "SAP VZ",
  681.             "Typ": 1,
  682.             "Land": 1,
  683.             "Waehrung": 1,
  684.             "Boerse": 1,
  685.             "Server": 0,
  686.             "Symbol": "SAPG_P",
  687.             "Stop": 0,
  688.             "Ziel": 0,
  689.             "HVDatum": 0,
  690.             "Gewinn": 0,
  691.             "Dividende": 0,
  692.             "CashFlow": 0,
  693.             "Streubesitz": 0,
  694.             "Date": 26381,
  695.             "Zeit": "20:05",
  696.             "Close": 183,
  697.             "Open": 184,
  698.             "High": 185.5,
  699.             "Low": 182,
  700.             "Volume": 1022327,
  701.             "Alter": 181.55,
  702.             "Aktualisiert": 17,
  703.             "WKN": "716463",
  704.             "Anzahl": 0
  705.         },
  706.         {
  707.             "ID_Share": 27,
  708.             "Name": "Schering",
  709.             "Typ": 1,
  710.             "Land": 1,
  711.             "Waehrung": 1,
  712.             "Boerse": 1,
  713.             "Server": 0,
  714.             "Symbol": "SCHG",
  715.             "Stop": 0,
  716.             "Ziel": 0,
  717.             "HVDatum": 0,
  718.             "Gewinn": 0,
  719.             "Dividende": 0,
  720.             "CashFlow": 0,
  721.             "Streubesitz": 0,
  722.             "Date": 26380,
  723.             "Zeit": "20:05",
  724.             "Close": 57.6,
  725.             "Open": 57.75,
  726.             "High": 57.8,
  727.             "Low": 57.2,
  728.             "Volume": 314852,
  729.             "Alter": 57.02,
  730.             "Aktualisiert": 13,
  731.             "WKN": "717200",
  732.             "Anzahl": 0
  733.         },
  734.         {
  735.             "ID_Share": 29,
  736.             "Name": "ThyssenKrupp",
  737.             "Typ": 1,
  738.             "Land": 1,
  739.             "Waehrung": 1,
  740.             "Boerse": 1,
  741.             "Server": 0,
  742.             "Symbol": "TKAG",
  743.             "Stop": 0,
  744.             "Ziel": 0,
  745.             "HVDatum": 0,
  746.             "Gewinn": 0,
  747.             "Dividende": 0,
  748.             "CashFlow": 0,
  749.             "Streubesitz": 0,
  750.             "Date": 26380,
  751.             "Zeit": "20:05",
  752.             "Close": 19.71,
  753.             "Open": 19.34,
  754.             "High": 19.86,
  755.             "Low": 19.2,
  756.             "Volume": 1104300,
  757.             "Alter": 19.26,
  758.             "Aktualisiert": 13,
  759.             "WKN": "750000",
  760.             "Anzahl": 0
  761.         },
  762.         {
  763.             "ID_Share": 30,
  764.             "Name": "Volkswagen",
  765.             "Typ": 1,
  766.             "Land": 1,
  767.             "Waehrung": 1,
  768.             "Boerse": 1,
  769.             "Server": 0,
  770.             "Symbol": "VOWG",
  771.             "Stop": 0,
  772.             "Ziel": 0,
  773.             "HVDatum": 0,
  774.             "Gewinn": 0,
  775.             "Dividende": 0,
  776.             "CashFlow": 0,
  777.             "Streubesitz": 0,
  778.             "Date": 26380,
  779.             "Zeit": "20:05",
  780.             "Close": 57.24,
  781.             "Open": 56.85,
  782.             "High": 57.5,
  783.             "Low": 56.66,
  784.             "Volume": 585721,
  785.             "Alter": 57.2,
  786.             "Aktualisiert": 13,
  787.             "WKN": "766400",
  788.             "Anzahl": 0
  789.         },
  790.         {
  791.             "ID_Share": 31,
  792.             "Name": "AGIV",
  793.             "Typ": 1,
  794.             "Land": 1,
  795.             "Waehrung": 1,
  796.             "Boerse": 2,
  797.             "Server": 0,
  798.             "Stop": 0,
  799.             "Ziel": 0,
  800.             "HVDatum": 0,
  801.             "Gewinn": 0,
  802.             "Dividende": 0,
  803.             "CashFlow": 0,
  804.             "Streubesitz": 0,
  805.             "Date": 0,
  806.             "Close": 0,
  807.             "Open": 0,
  808.             "High": 0,
  809.             "Low": 0,
  810.             "Volume": 0,
  811.             "Alter": 0,
  812.             "Aktualisiert": 0,
  813.             "WKN": "502820",
  814.             "Anzahl": 0
  815.         },
  816.         {
  817.             "ID_Share": 32,
  818.             "Name": "ALTANA",
  819.             "Typ": 1,
  820.             "Land": 1,
  821.             "Waehrung": 1,
  822.             "Boerse": 2,
  823.             "Server": 0,
  824.             "Stop": 0,
  825.             "Ziel": 0,
  826.             "HVDatum": 0,
  827.             "Gewinn": 0,
  828.             "Dividende": 0,
  829.             "CashFlow": 0,
  830.             "Streubesitz": 0,
  831.             "Date": 0,
  832.             "Close": 0,
  833.             "Open": 0,
  834.             "High": 0,
  835.             "Low": 0,
  836.             "Volume": 0,
  837.             "Alter": 0,
  838.             "Aktualisiert": 0,
  839.             "WKN": "760080",
  840.             "Anzahl": 0
  841.         },
  842.         {
  843.             "ID_Share": 33,
  844.             "Name": "AMB",
  845.             "Typ": 1,
  846.             "Land": 1,
  847.             "Waehrung": 1,
  848.             "Boerse": 2,
  849.             "Server": 0,
  850.             "Stop": 0,
  851.             "Ziel": 0,
  852.             "HVDatum": 0,
  853.             "Gewinn": 0,
  854.             "Dividende": 0,
  855.             "CashFlow": 0,
  856.             "Streubesitz": 0,
  857.             "Date": 0,
  858.             "Close": 0,
  859.             "Open": 0,
  860.             "High": 0,
  861.             "Low": 0,
  862.             "Volume": 0,
  863.             "Alter": 0,
  864.             "Aktualisiert": 0,
  865.             "WKN": "840002",
  866.             "Anzahl": 0
  867.         },
  868.         {
  869.             "ID_Share": 34,
  870.             "Name": "AVA",
  871.             "Typ": 1,
  872.             "Land": 1,
  873.             "Waehrung": 1,
  874.             "Boerse": 2,
  875.             "Server": 0,
  876.             "Stop": 0,
  877.             "Ziel": 0,
  878.             "HVDatum": 0,
  879.             "Gewinn": 0,
  880.             "Dividende": 0,
  881.             "CashFlow": 0,
  882.             "Streubesitz": 0,
  883.             "Date": 0,
  884.             "Close": 0,
  885.             "Open": 0,
  886.             "High": 0,
  887.             "Low": 0,
  888.             "Volume": 0,
  889.             "Alter": 0,
  890.             "Aktualisiert": 0,
  891.             "WKN": "508850",
  892.             "Anzahl": 0
  893.         },
  894.         {
  895.             "ID_Share": 35,
  896.             "Name": "Baader",
  897.             "Typ": 1,
  898.             "Land": 1,
  899.             "Waehrung": 1,
  900.             "Boerse": 2,
  901.             "Server": 0,
  902.             "Stop": 0,
  903.             "Ziel": 0,
  904.             "HVDatum": 0,
  905.             "Gewinn": 0,
  906.             "Dividende": 0,
  907.             "CashFlow": 0,
  908.             "Streubesitz": 0,
  909.             "Date": 0,
  910.             "Close": 0,
  911.             "Open": 0,
  912.             "High": 0,
  913.             "Low": 0,
  914.             "Volume": 0,
  915.             "Alter": 0,
  916.             "Aktualisiert": 0,
  917.             "WKN": "508810",
  918.             "Anzahl": 0
  919.         },
  920.         {
  921.             "ID_Share": 36,
  922.             "Name": "Babcock Borsig",
  923.             "Typ": 1,
  924.             "Land": 1,
  925.             "Waehrung": 1,
  926.             "Boerse": 2,
  927.             "Server": 0,
  928.             "Stop": 0,
  929.             "Ziel": 0,
  930.             "HVDatum": 0,
  931.             "Gewinn": 0,
  932.             "Dividende": 0,
  933.             "CashFlow": 0,
  934.             "Streubesitz": 0,
  935.             "Date": 0,
  936.             "Close": 0,
  937.             "Open": 0,
  938.             "High": 0,
  939.             "Low": 0,
  940.             "Volume": 0,
  941.             "Alter": 0,
  942.             "Aktualisiert": 0,
  943.             "WKN": "550700",
  944.             "Anzahl": 0
  945.         },
  946.         {
  947.             "ID_Share": 634,
  948.             "Name": "Siemens",
  949.             "Typ": 1,
  950.             "Land": 1,
  951.             "Waehrung": 1,
  952.             "Boerse": 2,
  953.             "Server": 0,
  954.             "Symbol": "SIEGN",
  955.             "Stop": 0,
  956.             "Ziel": 0,
  957.             "Branche": "Technology ",
  958.             "HVDatum": 0,
  959.             "Gewinn": 5.13,
  960.             "Dividende": 1.3,
  961.             "CashFlow": 12.35,
  962.             "Streubesitz": 93.06,
  963.             "Date": 26380,
  964.             "Close": 143.7,
  965.             "Open": 143.5,
  966.             "High": 144.5,
  967.             "Low": 141,
  968.             "Volume": 138532,
  969.             "Alter": 143.7,
  970.             "Aktualisiert": 16,
  971.             "WKN": "723610",
  972.             "Ticker": "SIE",
  973.             "Anzahl": 591
  974.         },
  975.         {
  976.             "ID_Share": 37,
  977.             "Name": "Bankgesellschaft Berlin",
  978.             "Typ": 1,
  979.             "Land": 1,
  980.             "Waehrung": 1,
  981.             "Boerse": 2,
  982.             "Server": 0,
  983.             "Stop": 0,
  984.             "Ziel": 0,
  985.             "HVDatum": 0,
  986.             "Gewinn": 0,
  987.             "Dividende": 0,
  988.             "CashFlow": 0,
  989.             "Streubesitz": 0,
  990.             "Date": 0,
  991.             "Close": 0,
  992.             "Open": 0,
  993.             "High": 0,
  994.             "Low": 0,
  995.             "Volume": 0,
  996.             "Alter": 0,
  997.             "Aktualisiert": 0,
  998.             "WKN": "802322",
  999.             "Anzahl": 0
  1000.         },
  1001.         {
  1002.             "ID_Share": 38,
  1003.             "Name": "Beate Uhse",
  1004.             "Typ": 1,
  1005.             "Land": 1,
  1006.             "Waehrung": 1,
  1007.             "Boerse": 2,
  1008.             "Server": 0,
  1009.             "Stop": 0,
  1010.             "Ziel": 0,
  1011.             "HVDatum": 0,
  1012.             "Gewinn": 0,
  1013.             "Dividende": 0,
  1014.             "CashFlow": 0,
  1015.             "Streubesitz": 0,
  1016.             "Date": 0,
  1017.             "Close": 0,
  1018.             "Open": 0,
  1019.             "High": 0,
  1020.             "Low": 0,
  1021.             "Volume": 0,
  1022.             "Alter": 0,
  1023.             "Aktualisiert": 0,
  1024.             "WKN": "755140",
  1025.             "Anzahl": 0
  1026.         },
  1027.         {
  1028.             "ID_Share": 39,
  1029.             "Name": "Beiersdorf",
  1030.             "Typ": 1,
  1031.             "Land": 1,
  1032.             "Waehrung": 1,
  1033.             "Boerse": 2,
  1034.             "Server": 0,
  1035.             "Stop": 0,
  1036.             "Ziel": 0,
  1037.             "HVDatum": 0,
  1038.             "Gewinn": 0,
  1039.             "Dividende": 0,
  1040.             "CashFlow": 0,
  1041.             "Streubesitz": 0,
  1042.             "Date": 0,
  1043.             "Close": 0,
  1044.             "Open": 0,
  1045.             "High": 0,
  1046.             "Low": 0,
  1047.             "Volume": 0,
  1048.             "Alter": 0,
  1049.             "Aktualisiert": 0,
  1050.             "WKN": "520000",
  1051.             "Anzahl": 0
  1052.         },
  1053.         {
  1054.             "ID_Share": 40,
  1055.             "Name": "BEWAG",
  1056.             "Typ": 1,
  1057.             "Land": 1,
  1058.             "Waehrung": 1,
  1059.             "Boerse": 2,
  1060.             "Server": 0,
  1061.             "Stop": 0,
  1062.             "Ziel": 0,
  1063.             "HVDatum": 0,
  1064.             "Gewinn": 0,
  1065.             "Dividende": 0,
  1066.             "CashFlow": 0,
  1067.             "Streubesitz": 0,
  1068.             "Date": 0,
  1069.             "Close": 0,
  1070.             "Open": 0,
  1071.             "High": 0,
  1072.             "Low": 0,
  1073.             "Volume": 0,
  1074.             "Alter": 0,
  1075.             "Aktualisiert": 0,
  1076.             "WKN": "530300",
  1077.             "Anzahl": 0
  1078.         },
  1079.         {
  1080.             "ID_Share": 41,
  1081.             "Name": "BHW Holding",
  1082.             "Typ": 1,
  1083.             "Land": 1,
  1084.             "Waehrung": 1,
  1085.             "Boerse": 2,
  1086.             "Server": 0,
  1087.             "Stop": 0,
  1088.             "Ziel": 0,
  1089.             "HVDatum": 0,
  1090.             "Gewinn": 0,
  1091.             "Dividende": 0,
  1092.             "CashFlow": 0,
  1093.             "Streubesitz": 0,
  1094.             "Date": 0,
  1095.             "Close": 0,
  1096.             "Open": 0,
  1097.             "High": 0,
  1098.             "Low": 0,
  1099.             "Volume": 0,
  1100.             "Alter": 0,
  1101.             "Aktualisiert": 0,
  1102.             "WKN": "522390",
  1103.             "Anzahl": 0
  1104.         },
  1105.         {
  1106.             "ID_Share": 42,
  1107.             "Name": "Bilfinger + Berger",
  1108.             "Typ": 1,
  1109.             "Land": 1,
  1110.             "Waehrung": 1,
  1111.             "Boerse": 2,
  1112.             "Server": 0,
  1113.             "Stop": 0,
  1114.             "Ziel": 0,
  1115.             "HVDatum": 0,
  1116.             "Gewinn": 0,
  1117.             "Dividende": 0,
  1118.             "CashFlow": 0,
  1119.             "Streubesitz": 0,
  1120.             "Date": 0,
  1121.             "Close": 0,
  1122.             "Open": 0,
  1123.             "High": 0,
  1124.             "Low": 0,
  1125.             "Volume": 0,
  1126.             "Alter": 0,
  1127.             "Aktualisiert": 0,
  1128.             "WKN": "590900",
  1129.             "Anzahl": 0
  1130.         },
  1131.         {
  1132.             "ID_Share": 43,
  1133.             "Name": "Boss, Hugo",
  1134.             "Typ": 1,
  1135.             "Land": 1,
  1136.             "Waehrung": 1,
  1137.             "Boerse": 2,
  1138.             "Server": 0,
  1139.             "Stop": 0,
  1140.             "Ziel": 0,
  1141.             "HVDatum": 0,
  1142.             "Gewinn": 0,
  1143.             "Dividende": 0,
  1144.             "CashFlow": 0,
  1145.             "Streubesitz": 0,
  1146.             "Date": 0,
  1147.             "Close": 0,
  1148.             "Open": 0,
  1149.             "High": 0,
  1150.             "Low": 0,
  1151.             "Volume": 0,
  1152.             "Alter": 0,
  1153.             "Aktualisiert": 0,
  1154.             "WKN": "524550",
  1155.             "Anzahl": 0
  1156.         },
  1157.         {
  1158.             "ID_Share": 44,
  1159.             "Name": "Buderus",
  1160.             "Typ": 1,
  1161.             "Land": 1,
  1162.             "Waehrung": 1,
  1163.             "Boerse": 2,
  1164.             "Server": 0,
  1165.             "Stop": 0,
  1166.             "Ziel": 0,
  1167.             "HVDatum": 0,
  1168.             "Gewinn": 0,
  1169.             "Dividende": 0,
  1170.             "CashFlow": 0,
  1171.             "Streubesitz": 0,
  1172.             "Date": 0,
  1173.             "Close": 0,
  1174.             "Open": 0,
  1175.             "High": 0,
  1176.             "Low": 0,
  1177.             "Volume": 0,
  1178.             "Alter": 0,
  1179.             "Aktualisiert": 0,
  1180.             "WKN": "527800",
  1181.             "Anzahl": 0
  1182.         },
  1183.         {
  1184.             "ID_Share": 45,
  1185.             "Name": "Celanese  NA",
  1186.             "Typ": 1,
  1187.             "Land": 1,
  1188.             "Waehrung": 1,
  1189.             "Boerse": 2,
  1190.             "Server": 0,
  1191.             "Stop": 0,
  1192.             "Ziel": 0,
  1193.             "HVDatum": 0,
  1194.             "Gewinn": 0,
  1195.             "Dividende": 0,
  1196.             "CashFlow": 0,
  1197.             "Streubesitz": 0,
  1198.             "Date": 0,
  1199.             "Close": 0,
  1200.             "Open": 0,
  1201.             "High": 0,
  1202.             "Low": 0,
  1203.             "Volume": 0,
  1204.             "Alter": 0,
  1205.             "Aktualisiert": 0,
  1206.             "WKN": "575300",
  1207.             "Anzahl": 0
  1208.         },
  1209.         {
  1210.             "ID_Share": 46,
  1211.             "Name": "Continental",
  1212.             "Typ": 1,
  1213.             "Land": 1,
  1214.             "Waehrung": 1,
  1215.             "Boerse": 2,
  1216.             "Server": 0,
  1217.             "Stop": 0,
  1218.             "Ziel": 0,
  1219.             "HVDatum": 0,
  1220.             "Gewinn": 0,
  1221.             "Dividende": 0,
  1222.             "CashFlow": 0,
  1223.             "Streubesitz": 0,
  1224.             "Date": 0,
  1225.             "Close": 0,
  1226.             "Open": 0,
  1227.             "High": 0,
  1228.             "Low": 0,
  1229.             "Volume": 0,
  1230.             "Alter": 0,
  1231.             "Aktualisiert": 0,
  1232.             "WKN": "543900",
  1233.             "Anzahl": 0
  1234.         },
  1235.         {
  1236.             "ID_Share": 47,
  1237.             "Name": "DePfa-Bank",
  1238.             "Typ": 1,
  1239.             "Land": 1,
  1240.             "Waehrung": 1,
  1241.             "Boerse": 2,
  1242.             "Server": 0,
  1243.             "Stop": 0,
  1244.             "Ziel": 0,
  1245.             "HVDatum": 0,
  1246.             "Gewinn": 0,
  1247.             "Dividende": 0,
  1248.             "CashFlow": 0,
  1249.             "Streubesitz": 0,
  1250.             "Date": 0,
  1251.             "Close": 0,
  1252.             "Open": 0,
  1253.             "High": 0,
  1254.             "Low": 0,
  1255.             "Volume": 0,
  1256.             "Alter": 0,
  1257.             "Aktualisiert": 0,
  1258.             "WKN": "804700",
  1259.             "Anzahl": 0
  1260.         },
  1261.         {
  1262.             "ID_Share": 48,
  1263.             "Name": "DEUTZ",
  1264.             "Typ": 1,
  1265.             "Land": 1,
  1266.             "Waehrung": 1,
  1267.             "Boerse": 2,
  1268.             "Server": 0,
  1269.             "Stop": 0,
  1270.             "Ziel": 0,
  1271.             "HVDatum": 0,
  1272.             "Gewinn": 0,
  1273.             "Dividende": 0,
  1274.             "CashFlow": 0,
  1275.             "Streubesitz": 0,
  1276.             "Date": 0,
  1277.             "Close": 0,
  1278.             "Open": 0,
  1279.             "High": 0,
  1280.             "Low": 0,
  1281.             "Volume": 0,
  1282.             "Alter": 0,
  1283.             "Aktualisiert": 0,
  1284.             "WKN": "630500",
  1285.             "Anzahl": 0
  1286.         },
  1287.         {
  1288.             "ID_Share": 49,
  1289.             "Name": "Douglas Holding",
  1290.             "Typ": 1,
  1291.             "Land": 1,
  1292.             "Waehrung": 1,
  1293.             "Boerse": 2,
  1294.             "Server": 0,
  1295.             "Stop": 0,
  1296.             "Ziel": 0,
  1297.             "HVDatum": 0,
  1298.             "Gewinn": 0,
  1299.             "Dividende": 0,
  1300.             "CashFlow": 0,
  1301.             "Streubesitz": 0,
  1302.             "Date": 0,
  1303.             "Close": 0,
  1304.             "Open": 0,
  1305.             "High": 0,
  1306.             "Low": 0,
  1307.             "Volume": 0,
  1308.             "Alter": 0,
  1309.             "Aktualisiert": 0,
  1310.             "WKN": "609900",
  1311.             "Anzahl": 0
  1312.         },
  1313.         {
  1314.             "ID_Share": 50,
  1315.             "Name": "D√ºrr",
  1316.             "Typ": 1,
  1317.             "Land": 1,
  1318.             "Waehrung": 1,
  1319.             "Boerse": 2,
  1320.             "Server": 0,
  1321.             "Stop": 0,
  1322.             "Ziel": 0,
  1323.             "HVDatum": 0,
  1324.             "Gewinn": 0,
  1325.             "Dividende": 0,
  1326.             "CashFlow": 0,
  1327.             "Streubesitz": 0,
  1328.             "Date": 0,
  1329.             "Close": 0,
  1330.             "Open": 0,
  1331.             "High": 0,
  1332.             "Low": 0,
  1333.             "Volume": 0,
  1334.             "Alter": 0,
  1335.             "Aktualisiert": 0,
  1336.             "WKN": "556520",
  1337.             "Anzahl": 0
  1338.         },
  1339.         {
  1340.             "ID_Share": 51,
  1341.             "Name": "Dyckerhoff VZ",
  1342.             "Typ": 1,
  1343.             "Land": 1,
  1344.             "Waehrung": 1,
  1345.             "Boerse": 2,
  1346.             "Server": 0,
  1347.             "Stop": 0,
  1348.             "Ziel": 0,
  1349.             "HVDatum": 0,
  1350.             "Gewinn": 0,
  1351.             "Dividende": 0,
  1352.             "CashFlow": 0,
  1353.             "Streubesitz": 0,
  1354.             "Date": 0,
  1355.             "Close": 0,
  1356.             "Open": 0,
  1357.             "High": 0,
  1358.             "Low": 0,
  1359.             "Volume": 0,
  1360.             "Alter": 0,
  1361.             "Aktualisiert": 0,
  1362.             "WKN": "559103",
  1363.             "Anzahl": 0
  1364.         },
  1365.         {
  1366.             "ID_Share": 52,
  1367.             "Name": "ERGO Versicherungsgruppe",
  1368.             "Typ": 1,
  1369.             "Land": 1,
  1370.             "Waehrung": 1,
  1371.             "Boerse": 2,
  1372.             "Server": 0,
  1373.             "Stop": 0,
  1374.             "Ziel": 0,
  1375.             "HVDatum": 0,
  1376.             "Gewinn": 0,
  1377.             "Dividende": 0,
  1378.             "CashFlow": 0,
  1379.             "Streubesitz": 0,
  1380.             "Date": 0,
  1381.             "Close": 0,
  1382.             "Open": 0,
  1383.             "High": 0,
  1384.             "Low": 0,
  1385.             "Volume": 0,
  1386.             "Alter": 0,
  1387.             "Aktualisiert": 0,
  1388.             "WKN": "841852",
  1389.             "Anzahl": 0
  1390.         },
  1391.         {
  1392.             "ID_Share": 53,
  1393.             "Name": "ESCADA VZ",
  1394.             "Typ": 1,
  1395.             "Land": 1,
  1396.             "Waehrung": 1,
  1397.             "Boerse": 2,
  1398.             "Server": 0,
  1399.             "Stop": 0,
  1400.             "Ziel": 0,
  1401.             "HVDatum": 0,
  1402.             "Gewinn": 0,
  1403.             "Dividende": 0,
  1404.             "CashFlow": 0,
  1405.             "Streubesitz": 0,
  1406.             "Date": 0,
  1407.             "Close": 0,
  1408.             "Open": 0,
  1409.             "High": 0,
  1410.             "Low": 0,
  1411.             "Volume": 0,
  1412.             "Alter": 0,
  1413.             "Aktualisiert": 0,
  1414.             "WKN": "569213",
  1415.             "Anzahl": 0
  1416.         },
  1417.         {
  1418.             "ID_Share": 54,
  1419.             "Name": "FAG Kugelfischer",
  1420.             "Typ": 1,
  1421.             "Land": 1,
  1422.             "Waehrung": 1,
  1423.             "Boerse": 2,
  1424.             "Server": 0,
  1425.             "Stop": 0,
  1426.             "Ziel": 0,
  1427.             "HVDatum": 0,
  1428.             "Gewinn": 0,
  1429.             "Dividende": 0,
  1430.             "CashFlow": 0,
  1431.             "Streubesitz": 0,
  1432.             "Date": 0,
  1433.             "Close": 0,
  1434.             "Open": 0,
  1435.             "High": 0,
  1436.             "Low": 0,
  1437.             "Volume": 0,
  1438.             "Alter": 0,
  1439.             "Aktualisiert": 0,
  1440.             "WKN": "575470",
  1441.             "Anzahl": 0
  1442.         },
  1443.         {
  1444.             "ID_Share": 55,
  1445.             "Name": "Fresenius VZ",
  1446.             "Typ": 1,
  1447.             "Land": 1,
  1448.             "Waehrung": 1,
  1449.             "Boerse": 2,
  1450.             "Server": 0,
  1451.             "Stop": 0,
  1452.             "Ziel": 0,
  1453.             "HVDatum": 0,
  1454.             "Gewinn": 0,
  1455.             "Dividende": 0,
  1456.             "CashFlow": 0,
  1457.             "Streubesitz": 0,
  1458.             "Date": 0,
  1459.             "Close": 0,
  1460.             "Open": 0,
  1461.             "High": 0,
  1462.             "Low": 0,
  1463.             "Volume": 0,
  1464.             "Alter": 0,
  1465.             "Aktualisiert": 0,
  1466.             "WKN": "578563",
  1467.             "Anzahl": 0
  1468.         },
  1469.         {
  1470.             "ID_Share": 56,
  1471.             "Name": "GEHE",
  1472.             "Typ": 1,
  1473.             "Land": 1,
  1474.             "Waehrung": 1,
  1475.             "Boerse": 2,
  1476.             "Server": 0,
  1477.             "Stop": 0,
  1478.             "Ziel": 0,
  1479.             "HVDatum": 0,
  1480.             "Gewinn": 0,
  1481.             "Dividende": 0,
  1482.             "CashFlow": 0,
  1483.             "Streubesitz": 0,
  1484.             "Date": 0,
  1485.             "Close": 0,
  1486.             "Open": 0,
  1487.             "High": 0,
  1488.             "Low": 0,
  1489.             "Volume": 0,
  1490.             "Alter": 0,
  1491.             "Aktualisiert": 0,
  1492.             "WKN": "585800",
  1493.             "Anzahl": 0
  1494.         },
  1495.         {
  1496.             "ID_Share": 57,
  1497.             "Name": "GFK",
  1498.             "Typ": 1,
  1499.             "Land": 1,
  1500.             "Waehrung": 1,
  1501.             "Boerse": 2,
  1502.             "Server": 0,
  1503.             "Stop": 0,
  1504.             "Ziel": 0,
  1505.             "HVDatum": 0,
  1506.             "Gewinn": 0,
  1507.             "Dividende": 0,
  1508.             "CashFlow": 0,
  1509.             "Streubesitz": 0,
  1510.             "Date": 0,
  1511.             "Close": 0,
  1512.             "Open": 0,
  1513.             "High": 0,
  1514.             "Low": 0,
  1515.             "Volume": 0,
  1516.             "Alter": 0,
  1517.             "Aktualisiert": 0,
  1518.             "WKN": "587530",
  1519.             "Anzahl": 0
  1520.         },
  1521.         {
  1522.             "ID_Share": 58,
  1523.             "Name": "Gold-Zack",
  1524.             "Typ": 1,
  1525.             "Land": 1,
  1526.             "Waehrung": 1,
  1527.             "Boerse": 2,
  1528.             "Server": 0,
  1529.             "Stop": 0,
  1530.             "Ziel": 0,
  1531.             "HVDatum": 0,
  1532.             "Gewinn": 0,
  1533.             "Dividende": 0,
  1534.             "CashFlow": 0,
  1535.             "Streubesitz": 0,
  1536.             "Date": 0,
  1537.             "Close": 0,
  1538.             "Open": 0,
  1539.             "High": 0,
  1540.             "Low": 0,
  1541.             "Volume": 0,
  1542.             "Alter": 0,
  1543.             "Aktualisiert": 0,
  1544.             "WKN": "768682",
  1545.             "Anzahl": 0
  1546.         },
  1547.         {
  1548.             "ID_Share": 59,
  1549.             "Name": "Hannover R√ºck",
  1550.             "Typ": 1,
  1551.             "Land": 1,
  1552.             "Waehrung": 1,
  1553.             "Boerse": 2,
  1554.             "Server": 0,
  1555.             "Stop": 0,
  1556.             "Ziel": 0,
  1557.             "HVDatum": 0,
  1558.             "Gewinn": 0,
  1559.             "Dividende": 0,
  1560.             "CashFlow": 0,
  1561.             "Streubesitz": 0,
  1562.             "Date": 0,
  1563.             "Close": 0,
  1564.             "Open": 0,
  1565.             "High": 0,
  1566.             "Low": 0,
  1567.             "Volume": 0,
  1568.             "Alter": 0,
  1569.             "Aktualisiert": 0,
  1570.             "WKN": "840220",
  1571.             "Anzahl": 0
  1572.         },
  1573.         {
  1574.             "ID_Share": 60,
  1575.             "Name": "Heidelberger Druckmasch.",
  1576.             "Typ": 1,
  1577.             "Land": 1,
  1578.             "Waehrung": 1,
  1579.             "Boerse": 2,
  1580.             "Server": 0,
  1581.             "Stop": 0,
  1582.             "Ziel": 0,
  1583.             "HVDatum": 0,
  1584.             "Gewinn": 0,
  1585.             "Dividende": 0,
  1586.             "CashFlow": 0,
  1587.             "Streubesitz": 0,
  1588.             "Date": 0,
  1589.             "Close": 0,
  1590.             "Open": 0,
  1591.             "High": 0,
  1592.             "Low": 0,
  1593.             "Volume": 0,
  1594.             "Alter": 0,
  1595.             "Aktualisiert": 0,
  1596.             "WKN": "731400",
  1597.             "Anzahl": 0
  1598.         },
  1599.         {
  1600.             "ID_Share": 61,
  1601.             "Name": "Heidelberger Zement",
  1602.             "Typ": 1,
  1603.             "Land": 1,
  1604.             "Waehrung": 1,
  1605.             "Boerse": 2,
  1606.             "Server": 0,
  1607.             "Stop": 0,
  1608.             "Ziel": 0,
  1609.             "HVDatum": 0,
  1610.             "Gewinn": 0,
  1611.             "Dividende": 0,
  1612.             "CashFlow": 0,
  1613.             "Streubesitz": 0,
  1614.             "Date": 0,
  1615.             "Close": 0,
  1616.             "Open": 0,
  1617.             "High": 0,
  1618.             "Low": 0,
  1619.             "Volume": 0,
  1620.             "Alter": 0,
  1621.             "Aktualisiert": 0,
  1622.             "WKN": "604700",
  1623.             "Anzahl": 0
  1624.         },
  1625.         {
  1626.             "ID_Share": 62,
  1627.             "Name": "Hochtief",
  1628.             "Typ": 1,
  1629.             "Land": 1,
  1630.             "Waehrung": 1,
  1631.             "Boerse": 2,
  1632.             "Server": 0,
  1633.             "Stop": 0,
  1634.             "Ziel": 0,
  1635.             "HVDatum": 0,
  1636.             "Gewinn": 0,
  1637.             "Dividende": 0,
  1638.             "CashFlow": 0,
  1639.             "Streubesitz": 0,
  1640.             "Date": 0,
  1641.             "Close": 0,
  1642.             "Open": 0,
  1643.             "High": 0,
  1644.             "Low": 0,
  1645.             "Volume": 0,
  1646.             "Alter": 0,
  1647.             "Aktualisiert": 0,
  1648.             "WKN": "607000",
  1649.             "Anzahl": 0
  1650.         },
  1651.         {
  1652.             "ID_Share": 63,
  1653.             "Name": "Holzmann, Philipp",
  1654.             "Typ": 1,
  1655.             "Land": 1,
  1656.             "Waehrung": 1,
  1657.             "Boerse": 2,
  1658.             "Server": 0,
  1659.             "Stop": 0,
  1660.             "Ziel": 0,
  1661.             "HVDatum": 0,
  1662.             "Gewinn": 0,
  1663.             "Dividende": 0,
  1664.             "CashFlow": 0,
  1665.             "Streubesitz": 0,
  1666.             "Date": 0,
  1667.             "Close": 0,
  1668.             "Open": 0,
  1669.             "High": 0,
  1670.             "Low": 0,
  1671.             "Volume": 0,
  1672.             "Alter": 0,
  1673.             "Aktualisiert": 0,
  1674.             "WKN": "608200",
  1675.             "Anzahl": 0
  1676.         },
  1677.         {
  1678.             "ID_Share": 64,
  1679.             "Name": "IKB",
  1680.             "Typ": 1,
  1681.             "Land": 1,
  1682.             "Waehrung": 1,
  1683.             "Boerse": 2,
  1684.             "Server": 0,
  1685.             "Stop": 0,
  1686.             "Ziel": 0,
  1687.             "HVDatum": 0,
  1688.             "Gewinn": 0,
  1689.             "Dividende": 0,
  1690.             "CashFlow": 0,
  1691.             "Streubesitz": 0,
  1692.             "Date": 0,
  1693.             "Close": 0,
  1694.             "Open": 0,
  1695.             "High": 0,
  1696.             "Low": 0,
  1697.             "Volume": 0,
  1698.             "Alter": 0,
  1699.             "Aktualisiert": 0,
  1700.             "WKN": "806330",
  1701.             "Anzahl": 0
  1702.         },
  1703.         {
  1704.             "ID_Share": 65,
  1705.             "Name": "IVG Holding",
  1706.             "Typ": 1,
  1707.             "Land": 1,
  1708.             "Waehrung": 1,
  1709.             "Boerse": 2,
  1710.             "Server": 0,
  1711.             "Stop": 0,
  1712.             "Ziel": 0,
  1713.             "HVDatum": 0,
  1714.             "Gewinn": 0,
  1715.             "Dividende": 0,
  1716.             "CashFlow": 0,
  1717.             "Streubesitz": 0,
  1718.             "Date": 0,
  1719.             "Close": 0,
  1720.             "Open": 0,
  1721.             "High": 0,
  1722.             "Low": 0,
  1723.             "Volume": 0,
  1724.             "Alter": 0,
  1725.             "Aktualisiert": 0,
  1726.             "WKN": "620570",
  1727.             "Anzahl": 0
  1728.         },
  1729.         {
  1730.             "ID_Share": 66,
  1731.             "Name": "IWKA",
  1732.             "Typ": 1,
  1733.             "Land": 1,
  1734.             "Waehrung": 1,
  1735.             "Boerse": 2,
  1736.             "Server": 0,
  1737.             "Stop": 0,
  1738.             "Ziel": 0,
  1739.             "HVDatum": 0,
  1740.             "Gewinn": 0,
  1741.             "Dividende": 0,
  1742.             "CashFlow": 0,
  1743.             "Streubesitz": 0,
  1744.             "Date": 0,
  1745.             "Close": 0,
  1746.             "Open": 0,
  1747.             "High": 0,
  1748.             "Low": 0,
  1749.             "Volume": 0,
  1750.             "Alter": 0,
  1751.             "Aktualisiert": 0,
  1752.             "WKN": "620440",
  1753.             "Anzahl": 0
  1754.         },
  1755.         {
  1756.             "ID_Share": 67,
  1757.             "Name": "JENOPTIK",
  1758.             "Typ": 1,
  1759.             "Land": 1,
  1760.             "Waehrung": 1,
  1761.             "Boerse": 2,
  1762.             "Server": 0,
  1763.             "Stop": 0,
  1764.             "Ziel": 0,
  1765.             "HVDatum": 0,
  1766.             "Gewinn": 0,
  1767.             "Dividende": 0,
  1768.             "CashFlow": 0,
  1769.             "Streubesitz": 0,
  1770.             "Date": 0,
  1771.             "Close": 0,
  1772.             "Open": 0,
  1773.             "High": 0,
  1774.             "Low": 0,
  1775.             "Volume": 0,
  1776.             "Alter": 0,
  1777.             "Aktualisiert": 0,
  1778.             "WKN": "622910",
  1779.             "Anzahl": 0
  1780.         },
  1781.         {
  1782.             "ID_Share": 68,
  1783.             "Name": "Jungheinrich VZ",
  1784.             "Typ": 1,
  1785.             "Land": 1,
  1786.             "Waehrung": 1,
  1787.             "Boerse": 2,
  1788.             "Server": 0,
  1789.             "Stop": 0,
  1790.             "Ziel": 0,
  1791.             "HVDatum": 0,
  1792.             "Gewinn": 0,
  1793.             "Dividende": 0,
  1794.             "CashFlow": 0,
  1795.             "Streubesitz": 0,
  1796.             "Date": 0,
  1797.             "Close": 0,
  1798.             "Open": 0,
  1799.             "High": 0,
  1800.             "Low": 0,
  1801.             "Volume": 0,
  1802.             "Alter": 0,
  1803.             "Aktualisiert": 0,
  1804.             "WKN": "621993",
  1805.             "Anzahl": 0
  1806.         },
  1807.         {
  1808.             "ID_Share": 69,
  1809.             "Name": "Kali und Salz Bet.",
  1810.             "Typ": 1,
  1811.             "Land": 1,
  1812.             "Waehrung": 1,
  1813.             "Boerse": 2,
  1814.             "Server": 0,
  1815.             "Stop": 0,
  1816.             "Ziel": 0,
  1817.             "HVDatum": 0,
  1818.             "Gewinn": 0,
  1819.             "Dividende": 0,
  1820.             "CashFlow": 0,
  1821.             "Streubesitz": 0,
  1822.             "Date": 0,
  1823.             "Close": 0,
  1824.             "Open": 0,
  1825.             "High": 0,
  1826.             "Low": 0,
  1827.             "Volume": 0,
  1828.             "Alter": 0,
  1829.             "Aktualisiert": 0,
  1830.             "WKN": "716200",
  1831.             "Anzahl": 0
  1832.         },
  1833.         {
  1834.             "ID_Share": 70,
  1835.             "Name": "Kamps",
  1836.             "Typ": 1,
  1837.             "Land": 1,
  1838.             "Waehrung": 1,
  1839.             "Boerse": 2,
  1840.             "Server": 0,
  1841.             "Stop": 0,
  1842.             "Ziel": 0,
  1843.             "HVDatum": 0,
  1844.             "Gewinn": 0,
  1845.             "Dividende": 0,
  1846.             "CashFlow": 0,
  1847.             "Streubesitz": 0,
  1848.             "Date": 0,
  1849.             "Close": 0,
  1850.             "Open": 0,
  1851.             "High": 0,
  1852.             "Low": 0,
  1853.             "Volume": 0,
  1854.             "Alter": 0,
  1855.             "Aktualisiert": 0,
  1856.             "WKN": "628060",
  1857.             "Anzahl": 0
  1858.         },
  1859.         {
  1860.             "ID_Share": 71,
  1861.             "Name": "Kl√∂ckner-Werke",
  1862.             "Typ": 1,
  1863.             "Land": 1,
  1864.             "Waehrung": 1,
  1865.             "Boerse": 2,
  1866.             "Server": 0,
  1867.             "Stop": 0,
  1868.             "Ziel": 0,
  1869.             "HVDatum": 0,
  1870.             "Gewinn": 0,
  1871.             "Dividende": 0,
  1872.             "CashFlow": 0,
  1873.             "Streubesitz": 0,
  1874.             "Date": 0,
  1875.             "Close": 0,
  1876.             "Open": 0,
  1877.             "High": 0,
  1878.             "Low": 0,
  1879.             "Volume": 0,
  1880.             "Alter": 0,
  1881.             "Aktualisiert": 0,
  1882.             "WKN": "678000",
  1883.             "Anzahl": 0
  1884.         },
  1885.         {
  1886.             "ID_Share": 72,
  1887.             "Name": "Kolbenschmidt Pierburg",
  1888.             "Typ": 1,
  1889.             "Land": 1,
  1890.             "Waehrung": 1,
  1891.             "Boerse": 2,
  1892.             "Server": 0,
  1893.             "Stop": 0,
  1894.             "Ziel": 0,
  1895.             "HVDatum": 0,
  1896.             "Gewinn": 0,
  1897.             "Dividende": 0,
  1898.             "CashFlow": 0,
  1899.             "Streubesitz": 0,
  1900.             "Date": 0,
  1901.             "Close": 0,
  1902.             "Open": 0,
  1903.             "High": 0,
  1904.             "Low": 0,
  1905.             "Volume": 0,
  1906.             "Alter": 0,
  1907.             "Aktualisiert": 0,
  1908.             "WKN": "703790",
  1909.             "Anzahl": 0
  1910.         },
  1911.         {
  1912.             "ID_Share": 73,
  1913.             "Name": "KRONES VZ",
  1914.             "Typ": 1,
  1915.             "Land": 1,
  1916.             "Waehrung": 1,
  1917.             "Boerse": 2,
  1918.             "Server": 0,
  1919.             "Stop": 0,
  1920.             "Ziel": 0,
  1921.             "HVDatum": 0,
  1922.             "Gewinn": 0,
  1923.             "Dividende": 0,
  1924.             "CashFlow": 0,
  1925.             "Streubesitz": 0,
  1926.             "Date": 0,
  1927.             "Close": 0,
  1928.             "Open": 0,
  1929.             "High": 0,
  1930.             "Low": 0,
  1931.             "Volume": 0,
  1932.             "Alter": 0,
  1933.             "Aktualisiert": 0,
  1934.             "WKN": "633503",
  1935.             "Anzahl": 0
  1936.         },
  1937.         {
  1938.             "ID_Share": 74,
  1939.             "Name": "KSB VZ",
  1940.             "Typ": 1,
  1941.             "Land": 1,
  1942.             "Waehrung": 1,
  1943.             "Boerse": 2,
  1944.             "Server": 0,
  1945.             "Stop": 0,
  1946.             "Ziel": 0,
  1947.             "HVDatum": 0,
  1948.             "Gewinn": 0,
  1949.             "Dividende": 0,
  1950.             "CashFlow": 0,
  1951.             "Streubesitz": 0,
  1952.             "Date": 0,
  1953.             "Close": 0,
  1954.             "Open": 0,
  1955.             "High": 0,
  1956.             "Low": 0,
  1957.             "Volume": 0,
  1958.             "Alter": 0,
  1959.             "Aktualisiert": 0,
  1960.             "WKN": "629203",
  1961.             "Anzahl": 0
  1962.         },
  1963.         {
  1964.             "ID_Share": 75,
  1965.             "Name": "Merck KGaA",
  1966.             "Typ": 1,
  1967.             "Land": 1,
  1968.             "Waehrung": 1,
  1969.             "Boerse": 2,
  1970.             "Server": 0,
  1971.             "Stop": 0,
  1972.             "Ziel": 0,
  1973.             "HVDatum": 0,
  1974.             "Gewinn": 0,
  1975.             "Dividende": 0,
  1976.             "CashFlow": 0,
  1977.             "Streubesitz": 0,
  1978.             "Date": 0,
  1979.             "Close": 0,
  1980.             "Open": 0,
  1981.             "High": 0,
  1982.             "Low": 0,
  1983.             "Volume": 0,
  1984.             "Alter": 0,
  1985.             "Aktualisiert": 0,
  1986.             "WKN": "659990",
  1987.             "Anzahl": 0
  1988.         },
  1989.         {
  1990.             "ID_Share": 76,
  1991.             "Name": "mg technologies",
  1992.             "Typ": 1,
  1993.             "Land": 1,
  1994.             "Waehrung": 1,
  1995.             "Boerse": 2,
  1996.             "Server": 0,
  1997.             "Stop": 0,
  1998.             "Ziel": 0,
  1999.             "HVDatum": 0,
  2000.             "Gewinn": 0,
  2001.             "Dividende": 0,
  2002.             "CashFlow": 0,
  2003.             "Streubesitz": 0,
  2004.             "Date": 0,
  2005.             "Close": 0,
  2006.             "Open": 0,
  2007.             "High": 0,
  2008.             "Low": 0,
  2009.             "Volume": 0,
  2010.             "Alter": 0,
  2011.             "Aktualisiert": 0,
  2012.             "WKN": "660200",
  2013.             "Anzahl": 0
  2014.         },
  2015.         {
  2016.             "ID_Share": 77,
  2017.             "Name": "MLP",
  2018.             "Typ": 1,
  2019.             "Land": 1,
  2020.             "Waehrung": 1,
  2021.             "Boerse": 2,
  2022.             "Server": 0,
  2023.             "Stop": 0,
  2024.             "Ziel": 0,
  2025.             "HVDatum": 0,
  2026.             "Gewinn": 0,
  2027.             "Dividende": 0,
  2028.             "CashFlow": 0,
  2029.             "Streubesitz": 0,
  2030.             "Date": 0,
  2031.             "Close": 0,
  2032.             "Open": 0,
  2033.             "High": 0,
  2034.             "Low": 0,
  2035.             "Volume": 0,
  2036.             "Alter": 0,
  2037.             "Aktualisiert": 0,
  2038.             "WKN": "656990",
  2039.             "Anzahl": 0
  2040.         },
  2041.         {
  2042.             "ID_Share": 78,
  2043.             "Name": "Phoenix",
  2044.             "Typ": 1,
  2045.             "Land": 1,
  2046.             "Waehrung": 1,
  2047.             "Boerse": 2,
  2048.             "Server": 0,
  2049.             "Stop": 0,
  2050.             "Ziel": 0,
  2051.             "HVDatum": 0,
  2052.             "Gewinn": 0,
  2053.             "Dividende": 0,
  2054.             "CashFlow": 0,
  2055.             "Streubesitz": 0,
  2056.             "Date": 0,
  2057.             "Close": 0,
  2058.             "Open": 0,
  2059.             "High": 0,
  2060.             "Low": 0,
  2061.             "Volume": 0,
  2062.             "Alter": 0,
  2063.             "Aktualisiert": 0,
  2064.             "WKN": "603100",
  2065.             "Anzahl": 0
  2066.         },
  2067.         {
  2068.             "ID_Share": 79,
  2069.             "Name": "Porsche VZ",
  2070.             "Typ": 1,
  2071.             "Land": 1,
  2072.             "Waehrung": 1,
  2073.             "Boerse": 2,
  2074.             "Server": 0,
  2075.             "Stop": 0,
  2076.             "Ziel": 0,
  2077.             "HVDatum": 0,
  2078.             "Gewinn": 0,
  2079.             "Dividende": 0,
  2080.             "CashFlow": 0,
  2081.             "Streubesitz": 0,
  2082.             "Date": 0,
  2083.             "Close": 0,
  2084.             "Open": 0,
  2085.             "High": 0,
  2086.             "Low": 0,
  2087.             "Volume": 0,
  2088.             "Alter": 0,
  2089.             "Aktualisiert": 0,
  2090.             "WKN": "693773",
  2091.             "Anzahl": 0
  2092.         },
  2093.         {
  2094.             "ID_Share": 80,
  2095.             "Name": "ProSieben Media VZ",
  2096.             "Typ": 1,
  2097.             "Land": 1,
  2098.             "Waehrung": 1,
  2099.             "Boerse": 2,
  2100.             "Server": 0,
  2101.             "Stop": 0,
  2102.             "Ziel": 0,
  2103.             "HVDatum": 0,
  2104.             "Gewinn": 0,
  2105.             "Dividende": 0,
  2106.             "CashFlow": 0,
  2107.             "Streubesitz": 0,
  2108.             "Date": 0,
  2109.             "Close": 0,
  2110.             "Open": 0,
  2111.             "High": 0,
  2112.             "Low": 0,
  2113.             "Volume": 0,
  2114.             "Alter": 0,
  2115.             "Aktualisiert": 0,
  2116.             "WKN": "777773",
  2117.             "Anzahl": 0
  2118.         },
  2119.         {
  2120.             "ID_Share": 81,
  2121.             "Name": "PUMA",
  2122.             "Typ": 1,
  2123.             "Land": 1,
  2124.             "Waehrung": 1,
  2125.             "Boerse": 2,
  2126.             "Server": 0,
  2127.             "Stop": 0,
  2128.             "Ziel": 0,
  2129.             "HVDatum": 0,
  2130.             "Gewinn": 0,
  2131.             "Dividende": 0,
  2132.             "CashFlow": 0,
  2133.             "Streubesitz": 0,
  2134.             "Date": 0,
  2135.             "Close": 0,
  2136.             "Open": 0,
  2137.             "High": 0,
  2138.             "Low": 0,
  2139.             "Volume": 0,
  2140.             "Alter": 0,
  2141.             "Aktualisiert": 0,
  2142.             "WKN": "696960",
  2143.             "Anzahl": 0
  2144.         },
  2145.         {
  2146.             "ID_Share": 82,
  2147.             "Name": "Rheinmetall VZ",
  2148.             "Typ": 1,
  2149.             "Land": 1,
  2150.             "Waehrung": 1,
  2151.             "Boerse": 2,
  2152.             "Server": 0,
  2153.             "Stop": 0,
  2154.             "Ziel": 0,
  2155.             "HVDatum": 0,
  2156.             "Gewinn": 0,
  2157.             "Dividende": 0,
  2158.             "CashFlow": 0,
  2159.             "Streubesitz": 0,
  2160.             "Date": 0,
  2161.             "Close": 0,
  2162.             "Open": 0,
  2163.             "High": 0,
  2164.             "Low": 0,
  2165.             "Volume": 0,
  2166.             "Alter": 0,
  2167.             "Aktualisiert": 0,
  2168.             "WKN": "703003",
  2169.             "Anzahl": 0
  2170.         },
  2171.         {
  2172.             "ID_Share": 83,
  2173.             "Name": "RH√ñN-KLINIKUM VZ",
  2174.             "Typ": 1,
  2175.             "Land": 1,
  2176.             "Waehrung": 1,
  2177.             "Boerse": 2,
  2178.             "Server": 0,
  2179.             "Stop": 0,
  2180.             "Ziel": 0,
  2181.             "HVDatum": 0,
  2182.             "Gewinn": 0,
  2183.             "Dividende": 0,
  2184.             "CashFlow": 0,
  2185.             "Streubesitz": 0,
  2186.             "Date": 0,
  2187.             "Close": 0,
  2188.             "Open": 0,
  2189.             "High": 0,
  2190.             "Low": 0,
  2191.             "Volume": 0,
  2192.             "Alter": 0,
  2193.             "Aktualisiert": 0,
  2194.             "WKN": "704233",
  2195.             "Anzahl": 0
  2196.         },
  2197.         {
  2198.             "ID_Share": 84,
  2199.             "Name": "Schwarz Pharma",
  2200.             "Typ": 1,
  2201.             "Land": 1,
  2202.             "Waehrung": 1,
  2203.             "Boerse": 2,
  2204.             "Server": 0,
  2205.             "Stop": 0,
  2206.             "Ziel": 0,
  2207.             "HVDatum": 0,
  2208.             "Gewinn": 0,
  2209.             "Dividende": 0,
  2210.             "CashFlow": 0,
  2211.             "Streubesitz": 0,
  2212.             "Date": 0,
  2213.             "Close": 0,
  2214.             "Open": 0,
  2215.             "High": 0,
  2216.             "Low": 0,
  2217.             "Volume": 0,
  2218.             "Alter": 0,
  2219.             "Aktualisiert": 0,
  2220.             "WKN": "722190",
  2221.             "Anzahl": 0
  2222.         },
  2223.         {
  2224.             "ID_Share": 85,
  2225.             "Name": "SGL CARBON",
  2226.             "Typ": 1,
  2227.             "Land": 1,
  2228.             "Waehrung": 1,
  2229.             "Boerse": 2,
  2230.             "Server": 0,
  2231.             "Stop": 0,
  2232.             "Ziel": 0,
  2233.             "HVDatum": 0,
  2234.             "Gewinn": 0,
  2235.             "Dividende": 0,
  2236.             "CashFlow": 0,
  2237.             "Streubesitz": 0,
  2238.             "Date": 0,
  2239.             "Close": 0,
  2240.             "Open": 0,
  2241.             "High": 0,
  2242.             "Low": 0,
  2243.             "Volume": 0,
  2244.             "Alter": 0,
  2245.             "Aktualisiert": 0,
  2246.             "WKN": "723530",
  2247.             "Anzahl": 0
  2248.         },
  2249.         {
  2250.             "ID_Share": 86,
  2251.             "Name": "Sixt",
  2252.             "Typ": 1,
  2253.             "Land": 1,
  2254.             "Waehrung": 1,
  2255.             "Boerse": 2,
  2256.             "Server": 0,
  2257.             "Stop": 0,
  2258.             "Ziel": 0,
  2259.             "HVDatum": 0,
  2260.             "Gewinn": 0,
  2261.             "Dividende": 0,
  2262.             "CashFlow": 0,
  2263.             "Streubesitz": 0,
  2264.             "Date": 0,
  2265.             "Close": 0,
  2266.             "Open": 0,
  2267.             "High": 0,
  2268.             "Low": 0,
  2269.             "Volume": 0,
  2270.             "Alter": 0,
  2271.             "Aktualisiert": 0,
  2272.             "WKN": "723132",
  2273.             "Anzahl": 0
  2274.         },
  2275.         {
  2276.             "ID_Share": 87,
  2277.             "Name": "SKW Trostberg",
  2278.             "Typ": 1,
  2279.             "Land": 1,
  2280.             "Waehrung": 1,
  2281.             "Boerse": 2,
  2282.             "Server": 0,
  2283.             "Stop": 0,
  2284.             "Ziel": 0,
  2285.             "HVDatum": 0,
  2286.             "Gewinn": 0,
  2287.             "Dividende": 0,
  2288.             "CashFlow": 0,
  2289.             "Streubesitz": 0,
  2290.             "Date": 0,
  2291.             "Close": 0,
  2292.             "Open": 0,
  2293.             "High": 0,
  2294.             "Low": 0,
  2295.             "Volume": 0,
  2296.             "Alter": 0,
  2297.             "Aktualisiert": 0,
  2298.             "WKN": "762660",
  2299.             "Anzahl": 0
  2300.         },
  2301.         {
  2302.             "ID_Share": 88,
  2303.             "Name": "Software",
  2304.             "Typ": 1,
  2305.             "Land": 1,
  2306.             "Waehrung": 1,
  2307.             "Boerse": 2,
  2308.             "Server": 0,
  2309.             "Stop": 0,
  2310.             "Ziel": 0,
  2311.             "HVDatum": 0,
  2312.             "Gewinn": 0,
  2313.             "Dividende": 0,
  2314.             "CashFlow": 0,
  2315.             "Streubesitz": 0,
  2316.             "Date": 0,
  2317.             "Close": 0,
  2318.             "Open": 0,
  2319.             "High": 0,
  2320.             "Low": 0,
  2321.             "Volume": 0,
  2322.             "Alter": 0,
  2323.             "Aktualisiert": 0,
  2324.             "WKN": "724260",
  2325.             "Anzahl": 0
  2326.         },
  2327.         {
  2328.             "ID_Share": 89,
  2329.             "Name": "SPAR Handels VZ",
  2330.             "Typ": 1,
  2331.             "Land": 1,
  2332.             "Waehrung": 1,
  2333.             "Boerse": 2,
  2334.             "Server": 0,
  2335.             "Stop": 0,
  2336.             "Ziel": 0,
  2337.             "HVDatum": 0,
  2338.             "Gewinn": 0,
  2339.             "Dividende": 0,
  2340.             "CashFlow": 0,
  2341.             "Streubesitz": 0,
  2342.             "Date": 0,
  2343.             "Close": 0,
  2344.             "Open": 0,
  2345.             "High": 0,
  2346.             "Low": 0,
  2347.             "Volume": 0,
  2348.             "Alter": 0,
  2349.             "Aktualisiert": 0,
  2350.             "WKN": "724693",
  2351.             "Anzahl": 0
  2352.         },
  2353.         {
  2354.             "ID_Share": 90,
  2355.             "Name": "Stinnes",
  2356.             "Typ": 1,
  2357.             "Land": 1,
  2358.             "Waehrung": 1,
  2359.             "Boerse": 2,
  2360.             "Server": 0,
  2361.             "Stop": 0,
  2362.             "Ziel": 0,
  2363.             "HVDatum": 0,
  2364.             "Gewinn": 0,
  2365.             "Dividende": 0,
  2366.             "CashFlow": 0,
  2367.             "Streubesitz": 0,
  2368.             "Date": 0,
  2369.             "Close": 0,
  2370.             "Open": 0,
  2371.             "High": 0,
  2372.             "Low": 0,
  2373.             "Volume": 0,
  2374.             "Alter": 0,
  2375.             "Aktualisiert": 0,
  2376.             "WKN": "726430",
  2377.             "Anzahl": 0
  2378.         },
  2379.         {
  2380.             "ID_Share": 91,
  2381.             "Name": "S√ºdzucker Mannheim VZ",
  2382.             "Typ": 1,
  2383.             "Land": 1,
  2384.             "Waehrung": 1,
  2385.             "Boerse": 2,
  2386.             "Server": 0,
  2387.             "Stop": 0,
  2388.             "Ziel": 0,
  2389.             "HVDatum": 0,
  2390.             "Gewinn": 0,
  2391.             "Dividende": 0,
  2392.             "CashFlow": 0,
  2393.             "Streubesitz": 0,
  2394.             "Date": 0,
  2395.             "Close": 0,
  2396.             "Open": 0,
  2397.             "High": 0,
  2398.             "Low": 0,
  2399.             "Volume": 0,
  2400.             "Alter": 0,
  2401.             "Aktualisiert": 0,
  2402.             "WKN": "729703",
  2403.             "Anzahl": 0
  2404.         },
  2405.         {
  2406.             "ID_Share": 92,
  2407.             "Name": "Tarkett Sommer",
  2408.             "Typ": 1,
  2409.             "Land": 1,
  2410.             "Waehrung": 1,
  2411.             "Boerse": 2,
  2412.             "Server": 0,
  2413.             "Stop": 0,
  2414.             "Ziel": 0,
  2415.             "HVDatum": 0,
  2416.             "Gewinn": 0,
  2417.             "Dividende": 0,
  2418.             "CashFlow": 0,
  2419.             "Streubesitz": 0,
  2420.             "Date": 0,
  2421.             "Close": 0,
  2422.             "Open": 0,
  2423.             "High": 0,
  2424.             "Low": 0,
  2425.             "Volume": 0,
  2426.             "Alter": 0,
  2427.             "Aktualisiert": 0,
  2428.             "WKN": "700200",
  2429.             "Anzahl": 0
  2430.         },
  2431.         {
  2432.             "ID_Share": 93,
  2433.             "Name": "Techem",
  2434.             "Typ": 1,
  2435.             "Land": 1,
  2436.             "Waehrung": 1,
  2437.             "Boerse": 2,
  2438.             "Server": 0,
  2439.             "Stop": 0,
  2440.             "Ziel": 0,
  2441.             "HVDatum": 0,
  2442.             "Gewinn": 0,
  2443.             "Dividende": 0,
  2444.             "CashFlow": 0,
  2445.             "Streubesitz": 0,
  2446.             "Date": 0,
  2447.             "Close": 0,
  2448.             "Open": 0,
  2449.             "High": 0,
  2450.             "Low": 0,
  2451.             "Volume": 0,
  2452.             "Alter": 0,
  2453.             "Aktualisiert": 0,
  2454.             "WKN": "547160",
  2455.             "Anzahl": 0
  2456.         },
  2457.         {
  2458.             "ID_Share": 94,
  2459.             "Name": "tecis Holding",
  2460.             "Typ": 1,
  2461.             "Land": 1,
  2462.             "Waehrung": 1,
  2463.             "Boerse": 2,
  2464.             "Server": 0,
  2465.             "Stop": 0,
  2466.             "Ziel": 0,
  2467.             "HVDatum": 0,
  2468.             "Gewinn": 0,
  2469.             "Dividende": 0,
  2470.             "CashFlow": 0,
  2471.             "Streubesitz": 0,
  2472.             "Date": 0,
  2473.             "Close": 0,
  2474.             "Open": 0,
  2475.             "High": 0,
  2476.             "Low": 0,
  2477.             "Volume": 0,
  2478.             "Alter": 0,
  2479.             "Aktualisiert": 0,
  2480.             "WKN": "621160",
  2481.             "Anzahl": 0
  2482.         },
  2483.         {
  2484.             "ID_Share": 95,
  2485.             "Name": "VCL Film + Medien",
  2486.             "Typ": 1,
  2487.             "Land": 1,
  2488.             "Waehrung": 1,
  2489.             "Boerse": 2,
  2490.             "Server": 0,
  2491.             "Stop": 0,
  2492.             "Ziel": 0,
  2493.             "HVDatum": 0,
  2494.             "Gewinn": 0,
  2495.             "Dividende": 0,
  2496.             "CashFlow": 0,
  2497.             "Streubesitz": 0,
  2498.             "Date": 0,
  2499.             "Close": 0,
  2500.             "Open": 0,
  2501.             "High": 0,
  2502.             "Low": 0,
  2503.             "Volume": 0,
  2504.             "Alter": 0,
  2505.             "Aktualisiert": 0,
  2506.             "WKN": "509850",
  2507.             "Anzahl": 0
  2508.         },
  2509.         {
  2510.             "ID_Share": 96,
  2511.             "Name": "Vossloh",
  2512.             "Typ": 1,
  2513.             "Land": 1,
  2514.             "Waehrung": 1,
  2515.             "Boerse": 2,
  2516.             "Server": 0,
  2517.             "Stop": 0,
  2518.             "Ziel": 0,
  2519.             "HVDatum": 0,
  2520.             "Gewinn": 0,
  2521.             "Dividende": 0,
  2522.             "CashFlow": 0,
  2523.             "Streubesitz": 0,
  2524.             "Date": 0,
  2525.             "Close": 0,
  2526.             "Open": 0,
  2527.             "High": 0,
  2528.             "Low": 0,
  2529.             "Volume": 0,
  2530.             "Alter": 0,
  2531.             "Aktualisiert": 0,
  2532.             "WKN": "766710",
  2533.             "Anzahl": 0
  2534.         },
  2535.         {
  2536.             "ID_Share": 97,
  2537.             "Name": "WCM Beteil.u.Grundbesitz",
  2538.             "Typ": 1,
  2539.             "Land": 1,
  2540.             "Waehrung": 1,
  2541.             "Boerse": 2,
  2542.             "Server": 0,
  2543.             "Stop": 0,
  2544.             "Ziel": 0,
  2545.             "HVDatum": 0,
  2546.             "Gewinn": 0,
  2547.             "Dividende": 0,
  2548.             "CashFlow": 0,
  2549.             "Streubesitz": 0,
  2550.             "Date": 0,
  2551.             "Close": 0,
  2552.             "Open": 0,
  2553.             "High": 0,
  2554.             "Low": 0,
  2555.             "Volume": 0,
  2556.             "Alter": 0,
  2557.             "Aktualisiert": 0,
  2558.             "WKN": "780100",
  2559.             "Anzahl": 0
  2560.         },
  2561.         {
  2562.             "ID_Share": 98,
  2563.             "Name": "WEDECO Water Technology",
  2564.             "Typ": 1,
  2565.             "Land": 1,
  2566.             "Waehrung": 1,
  2567.             "Boerse": 2,
  2568.             "Server": 0,
  2569.             "Stop": 0,
  2570.             "Ziel": 0,
  2571.             "HVDatum": 0,
  2572.             "Gewinn": 0,
  2573.             "Dividende": 0,
  2574.             "CashFlow": 0,
  2575.             "Streubesitz": 0,
  2576.             "Date": 0,
  2577.             "Close": 0,
  2578.             "Open": 0,
  2579.             "High": 0,
  2580.             "Low": 0,
  2581.             "Volume": 0,
  2582.             "Alter": 0,
  2583.             "Aktualisiert": 0,
  2584.             "WKN": "514180",
  2585.             "Anzahl": 0
  2586.         },
  2587.         {
  2588.             "ID_Share": 99,
  2589.             "Name": "Wella",
  2590.             "Typ": 1,
  2591.             "Land": 1,
  2592.             "Waehrung": 1,
  2593.             "Boerse": 2,
  2594.             "Server": 0,
  2595.             "Stop": 0,
  2596.             "Ziel": 0,
  2597.             "HVDatum": 0,
  2598.             "Gewinn": 0,
  2599.             "Dividende": 0,
  2600.             "CashFlow": 0,
  2601.             "Streubesitz": 0,
  2602.             "Date": 0,
  2603.             "Close": 0,
  2604.             "Open": 0,
  2605.             "High": 0,
  2606.             "Low": 0,
  2607.             "Volume": 0,
  2608.             "Alter": 0,
  2609.             "Aktualisiert": 0,
  2610.             "WKN": "776560",
  2611.             "Anzahl": 0
  2612.         },
  2613.         {
  2614.             "ID_Share": 100,
  2615.             "Name": "A.S. Cr√©ation Tapeten",
  2616.             "Typ": 1,
  2617.             "Land": 1,
  2618.             "Waehrung": 1,
  2619.             "Boerse": 1,
  2620.             "Server": 0,
  2621.             "Stop": 0,
  2622.             "Ziel": 0,
  2623.             "HVDatum": 0,
  2624.             "Gewinn": 0,
  2625.             "Dividende": 0,
  2626.             "CashFlow": 0,
  2627.             "Streubesitz": 0,
  2628.             "Date": 26381,
  2629.             "Zeit": "11:49",
  2630.             "Close": 12.4,
  2631.             "Open": 12.4,
  2632.             "High": 12.4,
  2633.             "Low": 12.4,
  2634.             "Volume": 1500,
  2635.             "Alter": 12.2,
  2636.             "Aktualisiert": 18,
  2637.             "WKN": "507990",
  2638.             "Anzahl": 0
  2639.         },
  2640.         {
  2641.             "ID_Share": 101,
  2642.             "Name": "AD Capital VZ",
  2643.             "Typ": 1,
  2644.             "Land": 1,
  2645.             "Waehrung": 1,
  2646.             "Boerse": 1,
  2647.             "Server": 0,
  2648.             "Stop": 0,
  2649.             "Ziel": 0,
  2650.             "HVDatum": 0,
  2651.             "Gewinn": 0,
  2652.             "Dividende": 0,
  2653.             "CashFlow": 0,
  2654.             "Streubesitz": 0,
  2655.             "Date": 26381,
  2656.             "Zeit": "17:26",
  2657.             "Close": 11.7,
  2658.             "Open": 11.73,
  2659.             "High": 11.73,
  2660.             "Low": 11.7,
  2661.             "Volume": 1622,
  2662.             "Alter": 11.95,
  2663.             "Aktualisiert": 18,
  2664.             "WKN": "521453",
  2665.             "Anzahl": 0
  2666.         },
  2667.         {
  2668.             "ID_Share": 102,
  2669.             "Name": "AHAG Wertpapierhandelsbk",
  2670.             "Typ": 1,
  2671.             "Land": 1,
  2672.             "Waehrung": 1,
  2673.             "Boerse": 1,
  2674.             "Server": 0,
  2675.             "Stop": 0,
  2676.             "Ziel": 0,
  2677.             "HVDatum": 0,
  2678.             "Gewinn": 0,
  2679.             "Dividende": 0,
  2680.             "CashFlow": 0,
  2681.             "Streubesitz": 0,
  2682.             "Date": 26381,
  2683.             "Zeit": "13:30",
  2684.             "Close": 3.6,
  2685.             "Open": 3.7,
  2686.             "High": 3.7,
  2687.             "Low": 3.6,
  2688.             "Volume": 550,
  2689.             "Alter": 3.52,
  2690.             "Aktualisiert": 18,
  2691.             "WKN": "501330",
  2692.             "Anzahl": 0
  2693.         },
  2694.         {
  2695.             "ID_Share": 103,
  2696.             "Name": "Ahlers, Adolf",
  2697.             "Typ": 1,
  2698.             "Land": 1,
  2699.             "Waehrung": 1,
  2700.             "Boerse": 1,
  2701.             "Server": 0,
  2702.             "Stop": 0,
  2703.             "Ziel": 0,
  2704.             "HVDatum": 0,
  2705.             "Gewinn": 0,
  2706.             "Dividende": 0,
  2707.             "CashFlow": 0,
  2708.             "Streubesitz": 0,
  2709.             "Date": 26380,
  2710.             "Zeit": "11:57",
  2711.             "Close": 13.4,
  2712.             "Open": 0,
  2713.             "High": 0,
  2714.             "Low": 0,
  2715.             "Volume": 0,
  2716.             "Alter": 13.4,
  2717.             "Aktualisiert": 18,
  2718.             "WKN": "500970",
  2719.             "Anzahl": 0
  2720.         },
  2721.         {
  2722.             "ID_Share": 104,
  2723.             "Name": "Ahlers, Adolf VZ",
  2724.             "Typ": 1,
  2725.             "Land": 1,
  2726.             "Waehrung": 1,
  2727.             "Boerse": 1,
  2728.             "Server": 0,
  2729.             "Stop": 0,
  2730.             "Ziel": 0,
  2731.             "HVDatum": 0,
  2732.             "Gewinn": 0,
  2733.             "Dividende": 0,
  2734.             "CashFlow": 0,
  2735.             "Streubesitz": 0,
  2736.             "Date": 26378,
  2737.             "Zeit": "19:44",
  2738.             "Close": 13.75,
  2739.             "Open": 0,
  2740.             "High": 0,
  2741.             "Low": 0,
  2742.             "Volume": 0,
  2743.             "Alter": 13.75,
  2744.             "Aktualisiert": 18,
  2745.             "WKN": "500973",
  2746.             "Anzahl": 0
  2747.         },
  2748.         {
  2749.             "ID_Share": 105,
  2750.             "Name": "Allbecon",
  2751.             "Typ": 1,
  2752.             "Land": 1,
  2753.             "Waehrung": 1,
  2754.             "Boerse": 1,
  2755.             "Server": 0,
  2756.             "Stop": 0,
  2757.             "Ziel": 0,
  2758.             "HVDatum": 0,
  2759.             "Gewinn": 0,
  2760.             "Dividende": 0,
  2761.             "CashFlow": 0,
  2762.             "Streubesitz": 0,
  2763.             "Date": 26380,
  2764.             "Zeit": "11:19",
  2765.             "Close": 25.08,
  2766.             "Open": 0,
  2767.             "High": 0,
  2768.             "Low": 0,
  2769.             "Volume": 0,
  2770.             "Alter": 25.08,
  2771.             "Aktualisiert": 18,
  2772.             "WKN": "508600",
  2773.             "Anzahl": 0
  2774.         },
  2775.         {
  2776.             "ID_Share": 106,
  2777.             "Name": "Amadeus f√ºr Zeitarbeit",
  2778.             "Typ": 1,
  2779.             "Land": 1,
  2780.             "Waehrung": 1,
  2781.             "Boerse": 1,
  2782.             "Server": 0,
  2783.             "Stop": 0,
  2784.             "Ziel": 0,
  2785.             "HVDatum": 0,
  2786.             "Gewinn": 0,
  2787.             "Dividende": 0,
  2788.             "CashFlow": 0,
  2789.             "Streubesitz": 0,
  2790.             "Date": 26381,
  2791.             "Zeit": "15:24",
  2792.             "Close": 23.94,
  2793.             "Open": 23.2,
  2794.             "High": 23.94,
  2795.             "Low": 23.2,
  2796.             "Volume": 71,
  2797.             "Alter": 23.3,
  2798.             "Aktualisiert": 18,
  2799.             "WKN": "509310",
  2800.             "Anzahl": 0
  2801.         },
  2802.         {
  2803.             "ID_Share": 107,
  2804.             "Name": "APCOA Parking",
  2805.             "Typ": 1,
  2806.             "Land": 1,
  2807.             "Waehrung": 1,
  2808.             "Boerse": 1,
  2809.             "Server": 0,
  2810.             "Stop": 0,
  2811.             "Ziel": 0,
  2812.             "HVDatum": 0,
  2813.             "Gewinn": 0,
  2814.             "Dividende": 0,
  2815.             "CashFlow": 0,
  2816.             "Streubesitz": 0,
  2817.             "Date": 26375,
  2818.             "Zeit": "9:11",
  2819.             "Close": 78,
  2820.             "Open": 0,
  2821.             "High": 0,
  2822.             "Low": 0,
  2823.             "Volume": 0,
  2824.             "Alter": 78,
  2825.             "Aktualisiert": 18,
  2826.             "WKN": "505550",
  2827.             "Anzahl": 0
  2828.         },
  2829.         {
  2830.             "ID_Share": 108,
  2831.             "Name": "Arndt",
  2832.             "Typ": 1,
  2833.             "Land": 1,
  2834.             "Waehrung": 1,
  2835.             "Boerse": 1,
  2836.             "Server": 0,
  2837.             "Stop": 0,
  2838.             "Ziel": 0,
  2839.             "HVDatum": 0,
  2840.             "Gewinn": 0,
  2841.             "Dividende": 0,
  2842.             "CashFlow": 0,
  2843.             "Streubesitz": 0,
  2844.             "Date": 26381,
  2845.             "Zeit": "13:24",
  2846.             "Close": 4.4,
  2847.             "Open": 4.46,
  2848.             "High": 4.46,
  2849.             "Low": 4.4,
  2850.             "Volume": 2550,
  2851.             "Alter": 4.5,
  2852.             "Aktualisiert": 18,
  2853.             "WKN": "526910",
  2854.             "Anzahl": 0
  2855.         },
  2856.         {
  2857.             "ID_Share": 109,
  2858.             "Name": "B.U.S  VZ",
  2859.             "Typ": 1,
  2860.             "Land": 1,
  2861.             "Waehrung": 1,
  2862.             "Boerse": 1,
  2863.             "Server": 0,
  2864.             "Stop": 0,
  2865.             "Ziel": 0,
  2866.             "HVDatum": 0,
  2867.             "Gewinn": 0,
  2868.             "Dividende": 0,
  2869.             "CashFlow": 0,
  2870.             "Streubesitz": 0,
  2871.             "Date": 26379,
  2872.             "Zeit": "14:03",
  2873.             "Close": 7.67,
  2874.             "Open": 0,
  2875.             "High": 0,
  2876.             "Low": 0,
  2877.             "Volume": 0,
  2878.             "Alter": 7.67,
  2879.             "Aktualisiert": 18,
  2880.             "WKN": "528573",
  2881.             "Anzahl": 0
  2882.         },
  2883.         {
  2884.             "ID_Share": 110,
  2885.             "Name": "B.U.S. Berzelius Umwelt.",
  2886.             "Typ": 1,
  2887.             "Land": 1,
  2888.             "Waehrung": 1,
  2889.             "Boerse": 1,
  2890.             "Server": 0,
  2891.             "Stop": 0,
  2892.             "Ziel": 0,
  2893.             "HVDatum": 0,
  2894.             "Gewinn": 0,
  2895.             "Dividende": 0,
  2896.             "CashFlow": 0,
  2897.             "Streubesitz": 0,
  2898.             "Date": 26381,
  2899.             "Zeit": "19:30",
  2900.             "Close": 9.7,
  2901.             "Open": 10,
  2902.             "High": 10,
  2903.             "Low": 9.7,
  2904.             "Volume": 2600,
  2905.             "Alter": 9.799999999999999,
  2906.             "Aktualisiert": 18,
  2907.             "WKN": "528570",
  2908.             "Anzahl": 0
  2909.         },
  2910.         {
  2911.             "ID_Share": 111,
  2912.             "Name": "Bau-Verein zu Hamburg",
  2913.             "Typ": 1,
  2914.             "Land": 1,
  2915.             "Waehrung": 1,
  2916.             "Boerse": 1,
  2917.             "Server": 0,
  2918.             "Stop": 0,
  2919.             "Ziel": 0,
  2920.             "HVDatum": 0,
  2921.             "Gewinn": 0,
  2922.             "Dividende": 0,
  2923.             "CashFlow": 0,
  2924.             "Streubesitz": 0,
  2925.             "Date": 26381,
  2926.             "Zeit": "19:41",
  2927.             "Close": 10.9,
  2928.             "Open": 10.9,
  2929.             "High": 10.9,
  2930.             "Low": 10.9,
  2931.             "Volume": 1500,
  2932.             "Alter": 10.7,
  2933.             "Aktualisiert": 18,
  2934.             "WKN": "517900",
  2935.             "Anzahl": 0
  2936.         },
  2937.         {
  2938.             "ID_Share": 112,
  2939.             "Name": "Bausch + Linnemann",
  2940.             "Typ": 1,
  2941.             "Land": 1,
  2942.             "Waehrung": 1,
  2943.             "Boerse": 1,
  2944.             "Server": 0,
  2945.             "Stop": 0,
  2946.             "Ziel": 0,
  2947.             "HVDatum": 0,
  2948.             "Gewinn": 0,
  2949.             "Dividende": 0,
  2950.             "CashFlow": 0,
  2951.             "Streubesitz": 0,
  2952.             "Date": 26381,
  2953.             "Zeit": "18:18",
  2954.             "Close": 26,
  2955.             "Open": 25.3,
  2956.             "High": 26,
  2957.             "Low": 25.3,
  2958.             "Volume": 757,
  2959.             "Alter": 26.3,
  2960.             "Aktualisiert": 18,
  2961.             "WKN": "517690",
  2962.             "Anzahl": 0
  2963.         },
  2964.         {
  2965.             "ID_Share": 113,
  2966.             "Name": "Berentzen-Gruppe VZ",
  2967.             "Typ": 1,
  2968.             "Land": 1,
  2969.             "Waehrung": 1,
  2970.             "Boerse": 1,
  2971.             "Server": 0,
  2972.             "Stop": 0,
  2973.             "Ziel": 0,
  2974.             "HVDatum": 0,
  2975.             "Gewinn": 0,
  2976.             "Dividende": 0,
  2977.             "CashFlow": 0,
  2978.             "Streubesitz": 0,
  2979.             "Date": 26377,
  2980.             "Zeit": "11:14",
  2981.             "Close": 4.95,
  2982.             "Open": 0,
  2983.             "High": 0,
  2984.             "Low": 0,
  2985.             "Volume": 0,
  2986.             "Alter": 4.95,
  2987.             "Aktualisiert": 18,
  2988.             "WKN": "520163",
  2989.             "Anzahl": 0
  2990.         },
  2991.         {
  2992.             "ID_Share": 114,
  2993.             "Name": "BERU",
  2994.             "Typ": 1,
  2995.             "Land": 1,
  2996.             "Waehrung": 1,
  2997.             "Boerse": 1,
  2998.             "Server": 0,
  2999.             "Stop": 0,
  3000.             "Ziel": 0,
  3001.             "HVDatum": 0,
  3002.             "Gewinn": 0,
  3003.             "Dividende": 0,
  3004.             "CashFlow": 0,
  3005.             "Streubesitz": 0,
  3006.             "Date": 26381,
  3007.             "Zeit": "17:49",
  3008.             "Close": 44.9,
  3009.             "Open": 45,
  3010.             "High": 45.1,
  3011.             "Low": 44.9,
  3012.             "Volume": 13600,
  3013.             "Alter": 45,
  3014.             "Aktualisiert": 18,
  3015.             "WKN": "507210",
  3016.             "Anzahl": 0
  3017.         },
  3018.         {
  3019.             "ID_Share": 115,
  3020.             "Name": "BIEN-HAUS",
  3021.             "Typ": 1,
  3022.             "Land": 1,
  3023.             "Waehrung": 1,
  3024.             "Boerse": 1,
  3025.             "Server": 0,
  3026.             "Stop": 0,
  3027.             "Ziel": 0,
  3028.             "HVDatum": 0,
  3029.             "Gewinn": 0,
  3030.             "Dividende": 0,
  3031.             "CashFlow": 0,
  3032.             "Streubesitz": 0,
  3033.             "Date": 26381,
  3034.             "Zeit": "18:41",
  3035.             "Close": 12.9,
  3036.             "Open": 12.88,
  3037.             "High": 12.9,
  3038.             "Low": 12.8,
  3039.             "Volume": 2244,
  3040.             "Alter": 12.57,
  3041.             "Aktualisiert": 18,
  3042.             "WKN": "522810",
  3043.             "Anzahl": 0
  3044.         },
  3045.         {
  3046.             "ID_Share": 116,
  3047.             "Name": "Biotest",
  3048.             "Typ": 1,
  3049.             "Land": 1,
  3050.             "Waehrung": 1,
  3051.             "Boerse": 1,
  3052.             "Server": 0,
  3053.             "Stop": 0,
  3054.             "Ziel": 0,
  3055.             "HVDatum": 0,
  3056.             "Gewinn": 0,
  3057.             "Dividende": 0,
  3058.             "CashFlow": 0,
  3059.             "Streubesitz": 0,
  3060.             "Date": 26381,
  3061.             "Zeit": "16:43",
  3062.             "Close": 16.34,
  3063.             "Open": 16.72,
  3064.             "High": 16.75,
  3065.             "Low": 16.34,
  3066.             "Volume": 1667,
  3067.             "Alter": 17.03,
  3068.             "Aktualisiert": 18,
  3069.             "WKN": "522720",
  3070.             "Anzahl": 0
  3071.         },
  3072.         {
  3073.             "ID_Share": 117,
  3074.             "Name": "Biotest VZ",
  3075.             "Typ": 1,
  3076.             "Land": 1,
  3077.             "Waehrung": 1,
  3078.             "Boerse": 1,
  3079.             "Server": 0,
  3080.             "Stop": 0,
  3081.             "Ziel": 0,
  3082.             "HVDatum": 0,
  3083.             "Gewinn": 0,
  3084.             "Dividende": 0,
  3085.             "CashFlow": 0,
  3086.             "Streubesitz": 0,
  3087.             "Date": 26381,
  3088.             "Zeit": "10:47",
  3089.             "Close": 15.1,
  3090.             "Open": 15.32,
  3091.             "High": 15.32,
  3092.             "Low": 15.1,
  3093.             "Volume": 1100,
  3094.             "Alter": 15.6,
  3095.             "Aktualisiert": 18,
  3096.             "WKN": "522723",
  3097.             "Anzahl": 0
  3098.         },
  3099.         {
  3100.             "ID_Share": 118,
  3101.             "Name": "bmp",
  3102.             "Typ": 1,
  3103.             "Land": 1,
  3104.             "Waehrung": 1,
  3105.             "Boerse": 1,
  3106.             "Server": 0,
  3107.             "Stop": 0,
  3108.             "Ziel": 0,
  3109.             "HVDatum": 0,
  3110.             "Gewinn": 0,
  3111.             "Dividende": 0,
  3112.             "CashFlow": 0,
  3113.             "Streubesitz": 0,
  3114.             "Date": 26381,
  3115.             "Zeit": "18:38",
  3116.             "Close": 3.04,
  3117.             "Open": 3.1,
  3118.             "High": 3.1,
  3119.             "Low": 3.04,
  3120.             "Volume": 10810,
  3121.             "Alter": 3.1,
  3122.             "Aktualisiert": 18,
  3123.             "WKN": "523540",
  3124.             "Anzahl": 0
  3125.         },
  3126.         {
  3127.             "ID_Share": 119,
  3128.             "Name": "B√ñWE SYSTEC",
  3129.             "Typ": 1,
  3130.             "Land": 1,
  3131.             "Waehrung": 1,
  3132.             "Boerse": 1,
  3133.             "Server": 0,
  3134.             "Stop": 0,
  3135.             "Ziel": 0,
  3136.             "HVDatum": 0,
  3137.             "Gewinn": 0,
  3138.             "Dividende": 0,
  3139.             "CashFlow": 0,
  3140.             "Streubesitz": 0,
  3141.             "Date": 26380,
  3142.             "Zeit": "18:10",
  3143.             "Close": 23.9,
  3144.             "Open": 0,
  3145.             "High": 0,
  3146.             "Low": 0,
  3147.             "Volume": 0,
  3148.             "Alter": 23.9,
  3149.             "Aktualisiert": 18,
  3150.             "WKN": "523970",
  3151.             "Anzahl": 0
  3152.         },
  3153.         {
  3154.             "ID_Share": 120,
  3155.             "Name": "Bonifatius",
  3156.             "Typ": 1,
  3157.             "Land": 1,
  3158.             "Waehrung": 1,
  3159.             "Boerse": 1,
  3160.             "Server": 0,
  3161.             "Stop": 0,
  3162.             "Ziel": 0,
  3163.             "HVDatum": 0,
  3164.             "Gewinn": 0,
  3165.             "Dividende": 0,
  3166.             "CashFlow": 0,
  3167.             "Streubesitz": 0,
  3168.             "Date": 26381,
  3169.             "Zeit": "18:45",
  3170.             "Close": 4.7,
  3171.             "Open": 4.7,
  3172.             "High": 4.7,
  3173.             "Low": 4.7,
  3174.             "Volume": 325,
  3175.             "Alter": 4.7,
  3176.             "Aktualisiert": 18,
  3177.             "WKN": "524070",
  3178.             "Anzahl": 0
  3179.         },
  3180.         {
  3181.             "ID_Share": 121,
  3182.             "Name": "Brau und Brunnen",
  3183.             "Typ": 1,
  3184.             "Land": 1,
  3185.             "Waehrung": 1,
  3186.             "Boerse": 1,
  3187.             "Server": 0,
  3188.             "Stop": 0,
  3189.             "Ziel": 0,
  3190.             "HVDatum": 0,
  3191.             "Gewinn": 0,
  3192.             "Dividende": 0,
  3193.             "CashFlow": 0,
  3194.             "Streubesitz": 0,
  3195.             "Date": 26381,
  3196.             "Zeit": "16:59",
  3197.             "Close": 23,
  3198.             "Open": 22.7,
  3199.             "High": 23.1,
  3200.             "Low": 22.7,
  3201.             "Volume": 12045,
  3202.             "Alter": 22.8,
  3203.             "Aktualisiert": 18,
  3204.             "WKN": "555030",
  3205.             "Anzahl": 0
  3206.         },
  3207.         {
  3208.             "ID_Share": 122,
  3209.             "Name": "Br√ºder Mannesmann",
  3210.             "Typ": 1,
  3211.             "Land": 1,
  3212.             "Waehrung": 1,
  3213.             "Boerse": 1,
  3214.             "Server": 0,
  3215.             "Stop": 0,
  3216.             "Ziel": 0,
  3217.             "HVDatum": 0,
  3218.             "Gewinn": 0,
  3219.             "Dividende": 0,
  3220.             "CashFlow": 0,
  3221.             "Streubesitz": 0,
  3222.             "Date": 26381,
  3223.             "Zeit": "14:27",
  3224.             "Close": 3.33,
  3225.             "Open": 3.33,
  3226.             "High": 3.33,
  3227.             "Low": 3.33,
  3228.             "Volume": 851,
  3229.             "Alter": 3.33,
  3230.             "Aktualisiert": 18,
  3231.             "WKN": "527550",
  3232.             "Anzahl": 0
  3233.         },
  3234.         {
  3235.             "ID_Share": 123,
  3236.             "Name": "burgbad VZ",
  3237.             "Typ": 1,
  3238.             "Land": 1,
  3239.             "Waehrung": 1,
  3240.             "Boerse": 1,
  3241.             "Server": 0,
  3242.             "Stop": 0,
  3243.             "Ziel": 0,
  3244.             "HVDatum": 0,
  3245.             "Gewinn": 0,
  3246.             "Dividende": 0,
  3247.             "CashFlow": 0,
  3248.             "Streubesitz": 0,
  3249.             "Date": 26378,
  3250.             "Zeit": "19:38",
  3251.             "Close": 5.3,
  3252.             "Open": 0,
  3253.             "High": 0,
  3254.             "Low": 0,
  3255.             "Volume": 0,
  3256.             "Alter": 5.3,
  3257.             "Aktualisiert": 18,
  3258.             "WKN": "530213",
  3259.             "Anzahl": 0
  3260.         },
  3261.         {
  3262.             "ID_Share": 124,
  3263.             "Name": "CeWe Color Holding",
  3264.             "Typ": 1,
  3265.             "Land": 1,
  3266.             "Waehrung": 1,
  3267.             "Boerse": 1,
  3268.             "Server": 0,
  3269.             "Stop": 0,
  3270.             "Ziel": 0,
  3271.             "HVDatum": 0,
  3272.             "Gewinn": 0,
  3273.             "Dividende": 0,
  3274.             "CashFlow": 0,
  3275.             "Streubesitz": 0,
  3276.             "Date": 26381,
  3277.             "Zeit": "13:13",
  3278.             "Close": 18.4,
  3279.             "Open": 18.5,
  3280.             "High": 18.5,
  3281.             "Low": 18.4,
  3282.             "Volume": 184,
  3283.             "Alter": 18.46,
  3284.             "Aktualisiert": 18,
  3285.             "WKN": "540390",
  3286.             "Anzahl": 0
  3287.         },
  3288.         {
  3289.             "ID_Share": 125,
  3290.             "Name": "CinemaxX",
  3291.             "Typ": 1,
  3292.             "Land": 1,
  3293.             "Waehrung": 1,
  3294.             "Boerse": 1,
  3295.             "Server": 0,
  3296.             "Stop": 0,
  3297.             "Ziel": 0,
  3298.             "HVDatum": 0,
  3299.             "Gewinn": 0,
  3300.             "Dividende": 0,
  3301.             "CashFlow": 0,
  3302.             "Streubesitz": 0,
  3303.             "Date": 26381,
  3304.             "Zeit": "18:50",
  3305.             "Close": 6.3,
  3306.             "Open": 6.5,
  3307.             "High": 6.5,
  3308.             "Low": 6.19,
  3309.             "Volume": 6262,
  3310.             "Alter": 6.39,
  3311.             "Aktualisiert": 18,
  3312.             "WKN": "508570",
  3313.             "Anzahl": 0
  3314.         },
  3315.         {
  3316.             "ID_Share": 126,
  3317.             "Name": "Concord Effekten",
  3318.             "Typ": 1,
  3319.             "Land": 1,
  3320.             "Waehrung": 1,
  3321.             "Boerse": 1,
  3322.             "Server": 0,
  3323.             "Stop": 0,
  3324.             "Ziel": 0,
  3325.             "HVDatum": 0,
  3326.             "Gewinn": 0,
  3327.             "Dividende": 0,
  3328.             "CashFlow": 0,
  3329.             "Streubesitz": 0,
  3330.             "Date": 26368,
  3331.             "Zeit": "13:11",
  3332.             "Close": 115.35,
  3333.             "Open": 0,
  3334.             "High": 0,
  3335.             "Low": 0,
  3336.             "Volume": 0,
  3337.             "Alter": 115.35,
  3338.             "Aktualisiert": 18,
  3339.             "WKN": "541020",
  3340.             "Anzahl": 0
  3341.         },
  3342.         {
  3343.             "ID_Share": 127,
  3344.             "Name": "CONDOMI",
  3345.             "Typ": 1,
  3346.             "Land": 1,
  3347.             "Waehrung": 1,
  3348.             "Boerse": 1,
  3349.             "Server": 0,
  3350.             "Stop": 0,
  3351.             "Ziel": 0,
  3352.             "HVDatum": 0,
  3353.             "Gewinn": 0,
  3354.             "Dividende": 0,
  3355.             "CashFlow": 0,
  3356.             "Streubesitz": 0,
  3357.             "Date": 26381,
  3358.             "Zeit": "18:23",
  3359.             "Close": 29.58,
  3360.             "Open": 30.59,
  3361.             "High": 30.59,
  3362.             "Low": 29.58,
  3363.             "Volume": 1340,
  3364.             "Alter": 30,
  3365.             "Aktualisiert": 18,
  3366.             "WKN": "544490",
  3367.             "Anzahl": 0
  3368.         },
  3369.         {
  3370.             "ID_Share": 128,
  3371.             "Name": "Creaton VZ",
  3372.             "Typ": 1,
  3373.             "Land": 1,
  3374.             "Waehrung": 1,
  3375.             "Boerse": 1,
  3376.             "Server": 0,
  3377.             "Stop": 0,
  3378.             "Ziel": 0,
  3379.             "HVDatum": 0,
  3380.             "Gewinn": 0,
  3381.             "Dividende": 0,
  3382.             "CashFlow": 0,
  3383.             "Streubesitz": 0,
  3384.             "Date": 26380,
  3385.             "Zeit": "15:15",
  3386.             "Close": 11.61,
  3387.             "Open": 0,
  3388.             "High": 0,
  3389.             "Low": 0,
  3390.             "Volume": 0,
  3391.             "Alter": 11.61,
  3392.             "Aktualisiert": 18,
  3393.             "WKN": "548303",
  3394.             "Anzahl": 0
  3395.         },
  3396.         {
  3397.             "ID_Share": 129,
  3398.             "Name": "DATA MODUL",
  3399.             "Typ": 1,
  3400.             "Land": 1,
  3401.             "Waehrung": 1,
  3402.             "Boerse": 1,
  3403.             "Server": 0,
  3404.             "Stop": 0,
  3405.             "Ziel": 0,
  3406.             "HVDatum": 0,
  3407.             "Gewinn": 0,
  3408.             "Dividende": 0,
  3409.             "CashFlow": 0,
  3410.             "Streubesitz": 0,
  3411.             "Date": 26381,
  3412.             "Zeit": "12:32",
  3413.             "Close": 25,
  3414.             "Open": 25,
  3415.             "High": 25,
  3416.             "Low": 24.7,
  3417.             "Volume": 2455,
  3418.             "Alter": 24.8,
  3419.             "Aktualisiert": 18,
  3420.             "WKN": "549890",
  3421.             "Anzahl": 0
  3422.         },
  3423.         {
  3424.             "ID_Share": 130,
  3425.             "Name": "Deutsche Beteiligungs",
  3426.             "Typ": 1,
  3427.             "Land": 1,
  3428.             "Waehrung": 1,
  3429.             "Boerse": 1,
  3430.             "Server": 0,
  3431.             "Stop": 0,
  3432.             "Ziel": 0,
  3433.             "HVDatum": 0,
  3434.             "Gewinn": 0,
  3435.             "Dividende": 0,
  3436.             "CashFlow": 0,
  3437.             "Streubesitz": 0,
  3438.             "Date": 26380,
  3439.             "Zeit": "9:53",
  3440.             "Close": 39.2,
  3441.             "Open": 0,
  3442.             "High": 0,
  3443.             "Low": 0,
  3444.             "Volume": 0,
  3445.             "Alter": 39.2,
  3446.             "Aktualisiert": 18,
  3447.             "WKN": "550810",
  3448.             "Anzahl": 0
  3449.         },
  3450.         {
  3451.             "ID_Share": 131,
  3452.             "Name": "Deutsche Steinzeug",
  3453.             "Typ": 1,
  3454.             "Land": 1,
  3455.             "Waehrung": 1,
  3456.             "Boerse": 1,
  3457.             "Server": 0,
  3458.             "Stop": 0,
  3459.             "Ziel": 0,
  3460.             "HVDatum": 0,
  3461.             "Gewinn": 0,
  3462.             "Dividende": 0,
  3463.             "CashFlow": 0,
  3464.             "Streubesitz": 0,
  3465.             "Date": 26375,
  3466.             "Zeit": "12:34",
  3467.             "Close": 2.79,
  3468.             "Open": 0,
  3469.             "High": 0,
  3470.             "Low": 0,
  3471.             "Volume": 0,
  3472.             "Alter": 2.79,
  3473.             "Aktualisiert": 18,
  3474.             "WKN": "552800",
  3475.             "Anzahl": 0
  3476.         },
  3477.         {
  3478.             "ID_Share": 132,
  3479.             "Name": "DIS",
  3480.             "Typ": 1,
  3481.             "Land": 1,
  3482.             "Waehrung": 1,
  3483.             "Boerse": 1,
  3484.             "Server": 0,
  3485.             "Stop": 0,
  3486.             "Ziel": 0,
  3487.             "HVDatum": 0,
  3488.             "Gewinn": 0,
  3489.             "Dividende": 0,
  3490.             "CashFlow": 0,
  3491.             "Streubesitz": 0,
  3492.             "Date": 26381,
  3493.             "Zeit": "19:27",
  3494.             "Close": 36.75,
  3495.             "Open": 36.5,
  3496.             "High": 36.75,
  3497.             "Low": 36.4,
  3498.             "Volume": 5600,
  3499.             "Alter": 36.5,
  3500.             "Aktualisiert": 18,
  3501.             "WKN": "501690",
  3502.             "Anzahl": 0
  3503.         },
  3504.         {
  3505.             "ID_Share": 133,
  3506.             "Name": "Dr. Scheller Cosmetics",
  3507.             "Typ": 1,
  3508.             "Land": 1,
  3509.             "Waehrung": 1,
  3510.             "Boerse": 1,
  3511.             "Server": 0,
  3512.             "Stop": 0,
  3513.             "Ziel": 0,
  3514.             "HVDatum": 0,
  3515.             "Gewinn": 0,
  3516.             "Dividende": 0,
  3517.             "CashFlow": 0,
  3518.             "Streubesitz": 0,
  3519.             "Date": 26381,
  3520.             "Zeit": "9:06",
  3521.             "Close": 6,
  3522.             "Open": 6,
  3523.             "High": 6,
  3524.             "Low": 6,
  3525.             "Volume": 1700,
  3526.             "Alter": 6,
  3527.             "Aktualisiert": 18,
  3528.             "WKN": "720130",
  3529.             "Anzahl": 0
  3530.         },
  3531.         {
  3532.             "ID_Share": 134,
  3533.             "Name": "Edscha",
  3534.             "Typ": 1,
  3535.             "Land": 1,
  3536.             "Waehrung": 1,
  3537.             "Boerse": 1,
  3538.             "Server": 0,
  3539.             "Stop": 0,
  3540.             "Ziel": 0,
  3541.             "HVDatum": 0,
  3542.             "Gewinn": 0,
  3543.             "Dividende": 0,
  3544.             "CashFlow": 0,
  3545.             "Streubesitz": 0,
  3546.             "Date": 26381,
  3547.             "Zeit": "16:01",
  3548.             "Close": 15.45,
  3549.             "Open": 15.2,
  3550.             "High": 15.45,
  3551.             "Low": 15.2,
  3552.             "Volume": 160,
  3553.             "Alter": 15.35,
  3554.             "Aktualisiert": 18,
  3555.             "WKN": "563300",
  3556.             "Anzahl": 0
  3557.         },
  3558.         {
  3559.             "ID_Share": 135,
  3560.             "Name": "Ehlebracht",
  3561.             "Typ": 1,
  3562.             "Land": 1,
  3563.             "Waehrung": 1,
  3564.             "Boerse": 1,
  3565.             "Server": 0,
  3566.             "Stop": 0,
  3567.             "Ziel": 0,
  3568.             "HVDatum": 0,
  3569.             "Gewinn": 0,
  3570.             "Dividende": 0,
  3571.             "CashFlow": 0,
  3572.             "Streubesitz": 0,
  3573.             "Date": 26379,
  3574.             "Zeit": "15:48",
  3575.             "Close": 6.6,
  3576.             "Open": 0,
  3577.             "High": 0,
  3578.             "Low": 0,
  3579.             "Volume": 0,
  3580.             "Alter": 6.6,
  3581.             "Aktualisiert": 18,
  3582.             "WKN": "564910",
  3583.             "Anzahl": 0
  3584.         },
  3585.         {
  3586.             "ID_Share": 136,
  3587.             "Name": "Ehlebracht VZ",
  3588.             "Typ": 1,
  3589.             "Land": 1,
  3590.             "Waehrung": 1,
  3591.             "Boerse": 1,
  3592.             "Server": 0,
  3593.             "Stop": 0,
  3594.             "Ziel": 0,
  3595.             "HVDatum": 0,
  3596.             "Gewinn": 0,
  3597.             "Dividende": 0,
  3598.             "CashFlow": 0,
  3599.             "Streubesitz": 0,
  3600.             "Date": 26381,
  3601.             "Zeit": "15:09",
  3602.             "Close": 5.3,
  3603.             "Open": 5.4,
  3604.             "High": 5.4,
  3605.             "Low": 5.3,
  3606.             "Volume": 2000,
  3607.             "Alter": 5.48,
  3608.             "Aktualisiert": 18,
  3609.             "WKN": "564913",
  3610.             "Anzahl": 0
  3611.         },
  3612.         {
  3613.             "ID_Share": 137,
  3614.             "Name": "Eichborn",
  3615.             "Typ": 1,
  3616.             "Land": 1,
  3617.             "Waehrung": 1,
  3618.             "Boerse": 1,
  3619.             "Server": 0,
  3620.             "Stop": 0,
  3621.             "Ziel": 0,
  3622.             "HVDatum": 0,
  3623.             "Gewinn": 0,
  3624.             "Dividende": 0,
  3625.             "CashFlow": 0,
  3626.             "Streubesitz": 0,
  3627.             "Date": 26381,
  3628.             "Zeit": "14:13",
  3629.             "Close": 5.56,
  3630.             "Open": 5.56,
  3631.             "High": 5.56,
  3632.             "Low": 5.56,
  3633.             "Volume": 1000,
  3634.             "Alter": 5.5,
  3635.             "Aktualisiert": 18,
  3636.             "WKN": "518370",
  3637.             "Anzahl": 0
  3638.         },
  3639.         {
  3640.             "ID_Share": 138,
  3641.             "Name": "Einhell, Hans VZ",
  3642.             "Typ": 1,
  3643.             "Land": 1,
  3644.             "Waehrung": 1,
  3645.             "Boerse": 1,
  3646.             "Server": 0,
  3647.             "Stop": 0,
  3648.             "Ziel": 0,
  3649.             "HVDatum": 0,
  3650.             "Gewinn": 0,
  3651.             "Dividende": 0,
  3652.             "CashFlow": 0,
  3653.             "Streubesitz": 0,
  3654.             "Date": 26381,
  3655.             "Zeit": "18:17",
  3656.             "Close": 7.9,
  3657.             "Open": 7.9,
  3658.             "High": 7.9,
  3659.             "Low": 7.9,
  3660.             "Volume": 30,
  3661.             "Alter": 8.1,
  3662.             "Aktualisiert": 18,
  3663.             "WKN": "565493",
  3664.             "Anzahl": 0
  3665.         },
  3666.         {
  3667.             "ID_Share": 139,
  3668.             "Name": "elexis",
  3669.             "Typ": 1,
  3670.             "Land": 1,
  3671.             "Waehrung": 1,
  3672.             "Boerse": 1,
  3673.             "Server": 0,
  3674.             "Stop": 0,
  3675.             "Ziel": 0,
  3676.             "HVDatum": 0,
  3677.             "Gewinn": 0,
  3678.             "Dividende": 0,
  3679.             "CashFlow": 0,
  3680.             "Streubesitz": 0,
  3681.             "Date": 26381,
  3682.             "Zeit": "19:45",
  3683.             "Close": 4.17,
  3684.             "Open": 3.95,
  3685.             "High": 4.35,
  3686.             "Low": 3.95,
  3687.             "Volume": 34788,
  3688.             "Alter": 3.81,
  3689.             "Aktualisiert": 18,
  3690.             "WKN": "508500",
  3691.             "Anzahl": 0
  3692.         },
  3693.         {
  3694.             "ID_Share": 140,
  3695.             "Name": "EUROBIKE",
  3696.             "Typ": 1,
  3697.             "Land": 1,
  3698.             "Waehrung": 1,
  3699.             "Boerse": 1,
  3700.             "Server": 0,
  3701.             "Stop": 0,
  3702.             "Ziel": 0,
  3703.             "HVDatum": 0,
  3704.             "Gewinn": 0,
  3705.             "Dividende": 0,
  3706.             "CashFlow": 0,
  3707.             "Streubesitz": 0,
  3708.             "Date": 26381,
  3709.             "Zeit": "16:29",
  3710.             "Close": 8.8,
  3711.             "Open": 8.74,
  3712.             "High": 8.8,
  3713.             "Low": 8.74,
  3714.             "Volume": 3244,
  3715.             "Alter": 8.9,
  3716.             "Aktualisiert": 18,
  3717.             "WKN": "570660",
  3718.             "Anzahl": 0
  3719.         },
  3720.         {
  3721.             "ID_Share": 141,
  3722.             "Name": "Fuchs Petrolub",
  3723.             "Typ": 1,
  3724.             "Land": 1,
  3725.             "Waehrung": 1,
  3726.             "Boerse": 1,
  3727.             "Server": 0,
  3728.             "Stop": 0,
  3729.             "Ziel": 0,
  3730.             "HVDatum": 0,
  3731.             "Gewinn": 0,
  3732.             "Dividende": 0,
  3733.             "CashFlow": 0,
  3734.             "Streubesitz": 0,
  3735.             "Date": 26379,
  3736.             "Zeit": "11:34",
  3737.             "Close": 66,
  3738.             "Open": 0,
  3739.             "High": 0,
  3740.             "Low": 0,
  3741.             "Volume": 0,
  3742.             "Alter": 66,
  3743.             "Aktualisiert": 18,
  3744.             "WKN": "579040",
  3745.             "Anzahl": 0
  3746.         },
  3747.         {
  3748.             "ID_Share": 142,
  3749.             "Name": "Fuchs Petrolub VZ",
  3750.             "Typ": 1,
  3751.             "Land": 1,
  3752.             "Waehrung": 1,
  3753.             "Boerse": 1,
  3754.             "Server": 0,
  3755.             "Stop": 0,
  3756.             "Ziel": 0,
  3757.             "HVDatum": 0,
  3758.             "Gewinn": 0,
  3759.             "Dividende": 0,
  3760.             "CashFlow": 0,
  3761.             "Streubesitz": 0,
  3762.             "Date": 26381,
  3763.             "Zeit": "16:10",
  3764.             "Close": 65,
  3765.             "Open": 64.99,
  3766.             "High": 65,
  3767.             "Low": 64.99,
  3768.             "Volume": 1820,
  3769.             "Alter": 65,
  3770.             "Aktualisiert": 18,
  3771.             "WKN": "579043",
  3772.             "Anzahl": 0
  3773.         },
  3774.         {
  3775.             "ID_Share": 143,
  3776.             "Name": "GARANT SCHUH VZ",
  3777.             "Typ": 1,
  3778.             "Land": 1,
  3779.             "Waehrung": 1,
  3780.             "Boerse": 1,
  3781.             "Server": 0,
  3782.             "Stop": 0,
  3783.             "Ziel": 0,
  3784.             "HVDatum": 0,
  3785.             "Gewinn": 0,
  3786.             "Dividende": 0,
  3787.             "CashFlow": 0,
  3788.             "Streubesitz": 0,
  3789.             "Date": 26380,
  3790.             "Zeit": "13:43",
  3791.             "Close": 55.75,
  3792.             "Open": 0,
  3793.             "High": 0,
  3794.             "Low": 0,
  3795.             "Volume": 0,
  3796.             "Alter": 55.75,
  3797.             "Aktualisiert": 18,
  3798.             "WKN": "585303",
  3799.             "Anzahl": 0
  3800.         },
  3801.         {
  3802.             "ID_Share": 144,
  3803.             "Name": "GARDENA HOLDING VZ",
  3804.             "Typ": 1,
  3805.             "Land": 1,
  3806.             "Waehrung": 1,
  3807.             "Boerse": 1,
  3808.             "Server": 0,
  3809.             "Stop": 0,
  3810.             "Ziel": 0,
  3811.             "HVDatum": 0,
  3812.             "Gewinn": 0,
  3813.             "Dividende": 0,
  3814.             "CashFlow": 0,
  3815.             "Streubesitz": 0,
  3816.             "Date": 26381,
  3817.             "Zeit": "15:16",
  3818.             "Close": 19.1,
  3819.             "Open": 19.4,
  3820.             "High": 19.4,
  3821.             "Low": 19.1,
  3822.             "Volume": 170,
  3823.             "Alter": 19.4,
  3824.             "Aktualisiert": 18,
  3825.             "WKN": "585203",
  3826.             "Anzahl": 0
  3827.         },
  3828.         {
  3829.             "ID_Share": 145,
  3830.             "Name": "Geratherm Medical",
  3831.             "Typ": 1,
  3832.             "Land": 1,
  3833.             "Waehrung": 1,
  3834.             "Boerse": 1,
  3835.             "Server": 0,
  3836.             "Stop": 0,
  3837.             "Ziel": 0,
  3838.             "HVDatum": 0,
  3839.             "Gewinn": 0,
  3840.             "Dividende": 0,
  3841.             "CashFlow": 0,
  3842.             "Streubesitz": 0,
  3843.             "Date": 26381,
  3844.             "Zeit": "10:08",
  3845.             "Close": 7.4,
  3846.             "Open": 7.5,
  3847.             "High": 7.5,
  3848.             "Low": 7.4,
  3849.             "Volume": 1200,
  3850.             "Alter": 7.600000000000001,
  3851.             "Aktualisiert": 18,
  3852.             "WKN": "549562",
  3853.             "Anzahl": 0
  3854.         },
  3855.         {
  3856.             "ID_Share": 146,
  3857.             "Name": "German Brokers",
  3858.             "Typ": 1,
  3859.             "Land": 1,
  3860.             "Waehrung": 1,
  3861.             "Boerse": 1,
  3862.             "Server": 0,
  3863.             "Stop": 0,
  3864.             "Ziel": 0,
  3865.             "HVDatum": 0,
  3866.             "Gewinn": 0,
  3867.             "Dividende": 0,
  3868.             "CashFlow": 0,
  3869.             "Streubesitz": 0,
  3870.             "Date": 26381,
  3871.             "Zeit": "14:28",
  3872.             "Close": 14.8,
  3873.             "Open": 15.1,
  3874.             "High": 15.4,
  3875.             "Low": 14.8,
  3876.             "Volume": 1750,
  3877.             "Alter": 15.24,
  3878.             "Aktualisiert": 18,
  3879.             "WKN": "580180",
  3880.             "Anzahl": 0
  3881.         },
  3882.         {
  3883.             "ID_Share": 147,
  3884.             "Name": "GESCO Industrieholding",
  3885.             "Typ": 1,
  3886.             "Land": 1,
  3887.             "Waehrung": 1,
  3888.             "Boerse": 1,
  3889.             "Server": 0,
  3890.             "Stop": 0,
  3891.             "Ziel": 0,
  3892.             "HVDatum": 0,
  3893.             "Gewinn": 0,
  3894.             "Dividende": 0,
  3895.             "CashFlow": 0,
  3896.             "Streubesitz": 0,
  3897.             "Date": 26381,
  3898.             "Zeit": "15:25",
  3899.             "Close": 15.85,
  3900.             "Open": 15.85,
  3901.             "High": 15.85,
  3902.             "Low": 15.85,
  3903.             "Volume": 100,
  3904.             "Alter": 15.81,
  3905.             "Aktualisiert": 18,
  3906.             "WKN": "587590",
  3907.             "Anzahl": 0
  3908.         },
  3909.         {
  3910.             "ID_Share": 148,
  3911.             "Name": "Gildemeister",
  3912.             "Typ": 1,
  3913.             "Land": 1,
  3914.             "Waehrung": 1,
  3915.             "Boerse": 1,
  3916.             "Server": 0,
  3917.             "Stop": 0,
  3918.             "Ziel": 0,
  3919.             "HVDatum": 0,
  3920.             "Gewinn": 0,
  3921.             "Dividende": 0,
  3922.             "CashFlow": 0,
  3923.             "Streubesitz": 0,
  3924.             "Date": 26381,
  3925.             "Zeit": "20:06",
  3926.             "Close": 9.25,
  3927.             "Open": 9.18,
  3928.             "High": 9.26,
  3929.             "Low": 9.1,
  3930.             "Volume": 20880,
  3931.             "Alter": 9.27,
  3932.             "Aktualisiert": 18,
  3933.             "WKN": "587800",
  3934.             "Anzahl": 0
  3935.         },
  3936.         {
  3937.             "ID_Share": 149,
  3938.             "Name": "Gontard & MetallBank",
  3939.             "Typ": 1,
  3940.             "Land": 1,
  3941.             "Waehrung": 1,
  3942.             "Boerse": 1,
  3943.             "Server": 0,
  3944.             "Stop": 0,
  3945.             "Ziel": 0,
  3946.             "HVDatum": 0,
  3947.             "Gewinn": 0,
  3948.             "Dividende": 0,
  3949.             "CashFlow": 0,
  3950.             "Streubesitz": 0,
  3951.             "Date": 26381,
  3952.             "Zeit": "19:24",
  3953.             "Close": 11.8,
  3954.             "Open": 11.9,
  3955.             "High": 11.9,
  3956.             "Low": 11.8,
  3957.             "Volume": 4514,
  3958.             "Alter": 11.9,
  3959.             "Aktualisiert": 18,
  3960.             "WKN": "589050",
  3961.             "Anzahl": 0
  3962.         },
  3963.         {
  3964.             "ID_Share": 150,
  3965.             "Name": "GRAMMER",
  3966.             "Typ": 1,
  3967.             "Land": 1,
  3968.             "Waehrung": 1,
  3969.             "Boerse": 1,
  3970.             "Server": 0,
  3971.             "Stop": 0,
  3972.             "Ziel": 0,
  3973.             "HVDatum": 0,
  3974.             "Gewinn": 0,
  3975.             "Dividende": 0,
  3976.             "CashFlow": 0,
  3977.             "Streubesitz": 0,
  3978.             "Date": 26381,
  3979.             "Zeit": "13:37",
  3980.             "Close": 8.95,
  3981.             "Open": 8.79,
  3982.             "High": 8.95,
  3983.             "Low": 8.79,
  3984.             "Volume": 492,
  3985.             "Alter": 8.87,
  3986.             "Aktualisiert": 18,
  3987.             "WKN": "589540",
  3988.             "Anzahl": 0
  3989.         },
  3990.         {
  3991.             "ID_Share": 151,
  3992.             "Name": "Graphitwerk Kropfm√ºhl",
  3993.             "Typ": 1,
  3994.             "Land": 1,
  3995.             "Waehrung": 1,
  3996.             "Boerse": 1,
  3997.             "Server": 0,
  3998.             "Stop": 0,
  3999.             "Ziel": 0,
  4000.             "HVDatum": 0,
  4001.             "Gewinn": 0,
  4002.             "Dividende": 0,
  4003.             "CashFlow": 0,
  4004.             "Streubesitz": 0,
  4005.             "Date": 26375,
  4006.             "Zeit": "13:31",
  4007.             "Close": 22.5,
  4008.             "Open": 0,
  4009.             "High": 0,
  4010.             "Low": 0,
  4011.             "Volume": 0,
  4012.             "Alter": 22.5,
  4013.             "Aktualisiert": 18,
  4014.             "WKN": "589600",
  4015.             "Anzahl": 0
  4016.         },
  4017.         {
  4018.             "ID_Share": 152,
  4019.             "Name": "Hach VZ",
  4020.             "Typ": 1,
  4021.             "Land": 1,
  4022.             "Waehrung": 1,
  4023.             "Boerse": 1,
  4024.             "Server": 0,
  4025.             "Stop": 0,
  4026.             "Ziel": 0,
  4027.             "HVDatum": 0,
  4028.             "Gewinn": 0,
  4029.             "Dividende": 0,
  4030.             "CashFlow": 0,
  4031.             "Streubesitz": 0,
  4032.             "Date": 26381,
  4033.             "Zeit": "15:38",
  4034.             "Close": 11.49,
  4035.             "Open": 11.49,
  4036.             "High": 11.49,
  4037.             "Low": 11.49,
  4038.             "Volume": 500,
  4039.             "Alter": 11.29,
  4040.             "Aktualisiert": 18,
  4041.             "WKN": "600173",
  4042.             "Anzahl": 0
  4043.         },
  4044.         {
  4045.             "ID_Share": 153,
  4046.             "Name": "HAWESKO Holding",
  4047.             "Typ": 1,
  4048.             "Land": 1,
  4049.             "Waehrung": 1,
  4050.             "Boerse": 1,
  4051.             "Server": 0,
  4052.             "Stop": 0,
  4053.             "Ziel": 0,
  4054.             "HVDatum": 0,
  4055.             "Gewinn": 0,
  4056.             "Dividende": 0,
  4057.             "CashFlow": 0,
  4058.             "Streubesitz": 0,
  4059.             "Date": 26381,
  4060.             "Zeit": "10:24",
  4061.             "Close": 15.71,
  4062.             "Open": 16,
  4063.             "High": 16,
  4064.             "Low": 15.71,
  4065.             "Volume": 747,
  4066.             "Alter": 15.71,
  4067.             "Aktualisiert": 18,
  4068.             "WKN": "604270",
  4069.             "Anzahl": 0
  4070.         },
  4071.         {
  4072.             "ID_Share": 154,
  4073.             "Name": "Heinkel",
  4074.             "Typ": 1,
  4075.             "Land": 1,
  4076.             "Waehrung": 1,
  4077.             "Boerse": 1,
  4078.             "Server": 0,
  4079.             "Stop": 0,
  4080.             "Ziel": 0,
  4081.             "HVDatum": 0,
  4082.             "Gewinn": 0,
  4083.             "Dividende": 0,
  4084.             "CashFlow": 0,
  4085.             "Streubesitz": 0,
  4086.             "Date": 26376,
  4087.             "Zeit": "17:25",
  4088.             "Close": 3.63,
  4089.             "Open": 0,
  4090.             "High": 0,
  4091.             "Low": 0,
  4092.             "Volume": 0,
  4093.             "Alter": 3.63,
  4094.             "Aktualisiert": 18,
  4095.             "WKN": "605900",
  4096.             "Anzahl": 0
  4097.         },
  4098.         {
  4099.             "ID_Share": 155,
  4100.             "Name": "Herlitz",
  4101.             "Typ": 1,
  4102.             "Land": 1,
  4103.             "Waehrung": 1,
  4104.             "Boerse": 1,
  4105.             "Server": 0,
  4106.             "Stop": 0,
  4107.             "Ziel": 0,
  4108.             "HVDatum": 0,
  4109.             "Gewinn": 0,
  4110.             "Dividende": 0,
  4111.             "CashFlow": 0,
  4112.             "Streubesitz": 0,
  4113.             "Date": 26381,
  4114.             "Zeit": "15:03",
  4115.             "Close": 8.75,
  4116.             "Open": 8.7,
  4117.             "High": 8.9,
  4118.             "Low": 8.7,
  4119.             "Volume": 2550,
  4120.             "Alter": 8.85,
  4121.             "Aktualisiert": 18,
  4122.             "WKN": "605310",
  4123.             "Anzahl": 0
  4124.         },
  4125.         {
  4126.             "ID_Share": 156,
  4127.             "Name": "Herlitz VZ",
  4128.             "Typ": 1,
  4129.             "Land": 1,
  4130.             "Waehrung": 1,
  4131.             "Boerse": 1,
  4132.             "Server": 0,
  4133.             "Stop": 0,
  4134.             "Ziel": 0,
  4135.             "HVDatum": 0,
  4136.             "Gewinn": 0,
  4137.             "Dividende": 0,
  4138.             "CashFlow": 0,
  4139.             "Streubesitz": 0,
  4140.             "Date": 26312,
  4141.             "Zeit": "19:58",
  4142.             "Close": 9.35,
  4143.             "Open": 0,
  4144.             "High": 0,
  4145.             "Low": 0,
  4146.             "Volume": 0,
  4147.             "Alter": 9.35,
  4148.             "Aktualisiert": 18,
  4149.             "WKN": "605313",
  4150.             "Anzahl": 0
  4151.         },
  4152.         {
  4153.             "ID_Share": 157,
  4154.             "Name": "Holsten-Brauerei",
  4155.             "Typ": 1,
  4156.             "Land": 1,
  4157.             "Waehrung": 1,
  4158.             "Boerse": 1,
  4159.             "Server": 0,
  4160.             "Stop": 0,
  4161.             "Ziel": 0,
  4162.             "HVDatum": 0,
  4163.             "Gewinn": 0,
  4164.             "Dividende": 0,
  4165.             "CashFlow": 0,
  4166.             "Streubesitz": 0,
  4167.             "Date": 26381,
  4168.             "Zeit": "20:06",
  4169.             "Close": 22.56,
  4170.             "Open": 22.2,
  4171.             "High": 22.56,
  4172.             "Low": 22,
  4173.             "Volume": 5616,
  4174.             "Alter": 22.2,
  4175.             "Aktualisiert": 18,
  4176.             "WKN": "608100",
  4177.             "Anzahl": 0
  4178.         },
  4179.         {
  4180.             "ID_Share": 158,
  4181.             "Name": "Hornbach Holding VZ",
  4182.             "Typ": 1,
  4183.             "Land": 1,
  4184.             "Waehrung": 1,
  4185.             "Boerse": 1,
  4186.             "Server": 0,
  4187.             "Stop": 0,
  4188.             "Ziel": 0,
  4189.             "HVDatum": 0,
  4190.             "Gewinn": 0,
  4191.             "Dividende": 0,
  4192.             "CashFlow": 0,
  4193.             "Streubesitz": 0,
  4194.             "Date": 26381,
  4195.             "Zeit": "12:03",
  4196.             "Close": 59,
  4197.             "Open": 59,
  4198.             "High": 59,
  4199.             "Low": 59,
  4200.             "Volume": 100,
  4201.             "Alter": 57.6,
  4202.             "Aktualisiert": 18,
  4203.             "WKN": "608343",
  4204.             "Anzahl": 0
  4205.         },
  4206.         {
  4207.             "ID_Share": 159,
  4208.             "Name": "Hornbach-Baumarkt",
  4209.             "Typ": 1,
  4210.             "Land": 1,
  4211.             "Waehrung": 1,
  4212.             "Boerse": 1,
  4213.             "Server": 0,
  4214.             "Stop": 0,
  4215.             "Ziel": 0,
  4216.             "HVDatum": 0,
  4217.             "Gewinn": 0,
  4218.             "Dividende": 0,
  4219.             "CashFlow": 0,
  4220.             "Streubesitz": 0,
  4221.             "Date": 26380,
  4222.             "Zeit": "16:10",
  4223.             "Close": 24.1,
  4224.             "Open": 0,
  4225.             "High": 0,
  4226.             "Low": 0,
  4227.             "Volume": 0,
  4228.             "Alter": 24.1,
  4229.             "Aktualisiert": 18,
  4230.             "WKN": "608440",
  4231.             "Anzahl": 0
  4232.         },
  4233.         {
  4234.             "ID_Share": 160,
  4235.             "Name": "HWAG",
  4236.             "Typ": 1,
  4237.             "Land": 1,
  4238.             "Waehrung": 1,
  4239.             "Boerse": 1,
  4240.             "Server": 0,
  4241.             "Stop": 0,
  4242.             "Ziel": 0,
  4243.             "HVDatum": 0,
  4244.             "Gewinn": 0,
  4245.             "Dividende": 0,
  4246.             "CashFlow": 0,
  4247.             "Streubesitz": 0,
  4248.             "Date": 26381,
  4249.             "Zeit": "18:25",
  4250.             "Close": 32,
  4251.             "Open": 32.5,
  4252.             "High": 32.5,
  4253.             "Low": 32,
  4254.             "Volume": 450,
  4255.             "Alter": 32.56,
  4256.             "Aktualisiert": 18,
  4257.             "WKN": "609500",
  4258.             "Anzahl": 0
  4259.         },
  4260.         {
  4261.             "ID_Share": 161,
  4262.             "Name": "Hymer",
  4263.             "Typ": 1,
  4264.             "Land": 1,
  4265.             "Waehrung": 1,
  4266.             "Boerse": 1,
  4267.             "Server": 0,
  4268.             "Stop": 0,
  4269.             "Ziel": 0,
  4270.             "HVDatum": 0,
  4271.             "Gewinn": 0,
  4272.             "Dividende": 0,
  4273.             "CashFlow": 0,
  4274.             "Streubesitz": 0,
  4275.             "Date": 26381,
  4276.             "Zeit": "10:35",
  4277.             "Close": 32.5,
  4278.             "Open": 32.45,
  4279.             "High": 32.5,
  4280.             "Low": 32.45,
  4281.             "Volume": 396,
  4282.             "Alter": 32.05,
  4283.             "Aktualisiert": 18,
  4284.             "WKN": "609670",
  4285.             "Anzahl": 0
  4286.         },
  4287.         {
  4288.             "ID_Share": 162,
  4289.             "Name": "IFCO Systems",
  4290.             "Typ": 1,
  4291.             "Land": 1,
  4292.             "Waehrung": 1,
  4293.             "Boerse": 1,
  4294.             "Server": 0,
  4295.             "Stop": 0,
  4296.             "Ziel": 0,
  4297.             "HVDatum": 0,
  4298.             "Gewinn": 0,
  4299.             "Dividende": 0,
  4300.             "CashFlow": 0,
  4301.             "Streubesitz": 0,
  4302.             "Date": 26381,
  4303.             "Zeit": "18:29",
  4304.             "Close": 4.85,
  4305.             "Open": 4.89,
  4306.             "High": 4.94,
  4307.             "Low": 4.8,
  4308.             "Volume": 9495,
  4309.             "Alter": 4.8,
  4310.             "Aktualisiert": 18,
  4311.             "WKN": "932117",
  4312.             "Anzahl": 0
  4313.         },
  4314.         {
  4315.             "ID_Share": 163,
  4316.             "Name": "INDUS Holding",
  4317.             "Typ": 1,
  4318.             "Land": 1,
  4319.             "Waehrung": 1,
  4320.             "Boerse": 1,
  4321.             "Server": 0,
  4322.             "Stop": 0,
  4323.             "Ziel": 0,
  4324.             "HVDatum": 0,
  4325.             "Gewinn": 0,
  4326.             "Dividende": 0,
  4327.             "CashFlow": 0,
  4328.             "Streubesitz": 0,
  4329.             "Date": 26381,
  4330.             "Zeit": "12:02",
  4331.             "Close": 24.8,
  4332.             "Open": 24.8,
  4333.             "High": 24.8,
  4334.             "Low": 24.8,
  4335.             "Volume": 650,
  4336.             "Alter": 24.8,
  4337.             "Aktualisiert": 18,
  4338.             "WKN": "620010",
  4339.             "Anzahl": 0
  4340.         },
  4341.         {
  4342.             "ID_Share": 164,
  4343.             "Name": "K&M M√∂bel",
  4344.             "Typ": 1,
  4345.             "Land": 1,
  4346.             "Waehrung": 1,
  4347.             "Boerse": 1,
  4348.             "Server": 0,
  4349.             "Stop": 0,
  4350.             "Ziel": 0,
  4351.             "HVDatum": 0,
  4352.             "Gewinn": 0,
  4353.             "Dividende": 0,
  4354.             "CashFlow": 0,
  4355.             "Streubesitz": 0,
  4356.             "Date": 26381,
  4357.             "Zeit": "19:55",
  4358.             "Close": 3.64,
  4359.             "Open": 3.55,
  4360.             "High": 3.64,
  4361.             "Low": 3.55,
  4362.             "Volume": 700,
  4363.             "Alter": 3.63,
  4364.             "Aktualisiert": 18,
  4365.             "WKN": "630300",
  4366.             "Anzahl": 0
  4367.         },
  4368.         {
  4369.             "ID_Share": 165,
  4370.             "Name": "K√§ssbohrer",
  4371.             "Typ": 1,
  4372.             "Land": 1,
  4373.             "Waehrung": 1,
  4374.             "Boerse": 1,
  4375.             "Server": 0,
  4376.             "Stop": 0,
  4377.             "Ziel": 0,
  4378.             "HVDatum": 0,
  4379.             "Gewinn": 0,
  4380.             "Dividende": 0,
  4381.             "CashFlow": 0,
  4382.             "Streubesitz": 0,
  4383.             "Date": 26381,
  4384.             "Zeit": "18:59",
  4385.             "Close": 13.1,
  4386.             "Open": 12.8,
  4387.             "High": 13.1,
  4388.             "Low": 12.8,
  4389.             "Volume": 1700,
  4390.             "Alter": 12.3,
  4391.             "Aktualisiert": 18,
  4392.             "WKN": "626200",
  4393.             "Anzahl": 0
  4394.         },
  4395.         {
  4396.             "ID_Share": 166,
  4397.             "Name": "Kampa-Haus",
  4398.             "Typ": 1,
  4399.             "Land": 1,
  4400.             "Waehrung": 1,
  4401.             "Boerse": 1,
  4402.             "Server": 0,
  4403.             "Stop": 0,
  4404.             "Ziel": 0,
  4405.             "HVDatum": 0,
  4406.             "Gewinn": 0,
  4407.             "Dividende": 0,
  4408.             "CashFlow": 0,
  4409.             "Streubesitz": 0,
  4410.             "Date": 26381,
  4411.             "Zeit": "18:46",
  4412.             "Close": 10.7,
  4413.             "Open": 10.7,
  4414.             "High": 10.7,
  4415.             "Low": 10.65,
  4416.             "Volume": 1245,
  4417.             "Alter": 10.85,
  4418.             "Aktualisiert": 18,
  4419.             "WKN": "626910",
  4420.             "Anzahl": 0
  4421.         },
  4422.         {
  4423.             "ID_Share": 167,
  4424.             "Name": "KAUFRING",
  4425.             "Typ": 1,
  4426.             "Land": 1,
  4427.             "Waehrung": 1,
  4428.             "Boerse": 1,
  4429.             "Server": 0,
  4430.             "Stop": 0,
  4431.             "Ziel": 0,
  4432.             "HVDatum": 0,
  4433.             "Gewinn": 0,
  4434.             "Dividende": 0,
  4435.             "CashFlow": 0,
  4436.             "Streubesitz": 0,
  4437.             "Date": 26381,
  4438.             "Zeit": "20:11",
  4439.             "Close": 6.5,
  4440.             "Open": 6.5,
  4441.             "High": 6.5,
  4442.             "Low": 6.5,
  4443.             "Volume": 2000,
  4444.             "Alter": 5.82,
  4445.             "Aktualisiert": 18,
  4446.             "WKN": "629070",
  4447.             "Anzahl": 0
  4448.         },
  4449.         {
  4450.             "ID_Share": 168,
  4451.             "Name": "Kling, Jelko",
  4452.             "Typ": 1,
  4453.             "Land": 1,
  4454.             "Waehrung": 1,
  4455.             "Boerse": 1,
  4456.             "Server": 0,
  4457.             "Stop": 0,
  4458.             "Ziel": 0,
  4459.             "HVDatum": 0,
  4460.             "Gewinn": 0,
  4461.             "Dividende": 0,
  4462.             "CashFlow": 0,
  4463.             "Streubesitz": 0,
  4464.             "Date": 26381,
  4465.             "Zeit": "19:55",
  4466.             "Close": 4.95,
  4467.             "Open": 5.05,
  4468.             "High": 5.05,
  4469.             "Low": 4.95,
  4470.             "Volume": 3510,
  4471.             "Alter": 5,
  4472.             "Aktualisiert": 18,
  4473.             "WKN": "629140",
  4474.             "Anzahl": 0
  4475.         },
  4476.         {
  4477.             "ID_Share": 169,
  4478.             "Name": "KNORR CAPITAL NA",
  4479.             "Typ": 1,
  4480.             "Land": 1,
  4481.             "Waehrung": 1,
  4482.             "Boerse": 1,
  4483.             "Server": 0,
  4484.             "Stop": 0,
  4485.             "Ziel": 0,
  4486.             "HVDatum": 0,
  4487.             "Gewinn": 0,
  4488.             "Dividende": 0,
  4489.             "CashFlow": 0,
  4490.             "Streubesitz": 0,
  4491.             "Date": 26381,
  4492.             "Zeit": "20:06",
  4493.             "Close": 23,
  4494.             "Open": 23.99,
  4495.             "High": 23.99,
  4496.             "Low": 22.9,
  4497.             "Volume": 3859,
  4498.             "Alter": 23.99,
  4499.             "Aktualisiert": 18,
  4500.             "WKN": "768612",
  4501.             "Anzahl": 0
  4502.         },
  4503.         {
  4504.             "ID_Share": 170,
  4505.             "Name": "K√∂hler & Krenzer Fashion",
  4506.             "Typ": 1,
  4507.             "Land": 1,
  4508.             "Waehrung": 1,
  4509.             "Boerse": 1,
  4510.             "Server": 0,
  4511.             "Stop": 0,
  4512.             "Ziel": 0,
  4513.             "HVDatum": 0,
  4514.             "Gewinn": 0,
  4515.             "Dividende": 0,
  4516.             "CashFlow": 0,
  4517.             "Streubesitz": 0,
  4518.             "Date": 26381,
  4519.             "Zeit": "17:16",
  4520.             "Close": 15.99,
  4521.             "Open": 15.98,
  4522.             "High": 15.99,
  4523.             "Low": 15.98,
  4524.             "Volume": 3100,
  4525.             "Alter": 16,
  4526.             "Aktualisiert": 18,
  4527.             "WKN": "630340",
  4528.             "Anzahl": 0
  4529.         },
  4530.         {
  4531.             "ID_Share": 171,
  4532.             "Name": "KOENIG & BAUER",
  4533.             "Typ": 1,
  4534.             "Land": 1,
  4535.             "Waehrung": 1,
  4536.             "Boerse": 1,
  4537.             "Server": 0,
  4538.             "Stop": 0,
  4539.             "Ziel": 0,
  4540.             "HVDatum": 0,
  4541.             "Gewinn": 0,
  4542.             "Dividende": 0,
  4543.             "CashFlow": 0,
  4544.             "Streubesitz": 0,
  4545.             "Date": 26381,
  4546.             "Zeit": "19:22",
  4547.             "Close": 24.95,
  4548.             "Open": 24.95,
  4549.             "High": 24.95,
  4550.             "Low": 24.95,
  4551.             "Volume": 20,
  4552.             "Alter": 24.18,
  4553.             "Aktualisiert": 18,
  4554.             "WKN": "719350",
  4555.             "Anzahl": 0
  4556.         },
  4557.         {
  4558.             "ID_Share": 172,
  4559.             "Name": "KOENIG & BAUER VZ",
  4560.             "Typ": 1,
  4561.             "Land": 1,
  4562.             "Waehrung": 1,
  4563.             "Boerse": 1,
  4564.             "Server": 0,
  4565.             "Stop": 0,
  4566.             "Ziel": 0,
  4567.             "HVDatum": 0,
  4568.             "Gewinn": 0,
  4569.             "Dividende": 0,
  4570.             "CashFlow": 0,
  4571.             "Streubesitz": 0,
  4572.             "Date": 26381,
  4573.             "Zeit": "15:05",
  4574.             "Close": 21.6,
  4575.             "Open": 21.65,
  4576.             "High": 21.65,
  4577.             "Low": 21.6,
  4578.             "Volume": 900,
  4579.             "Alter": 22,
  4580.             "Aktualisiert": 18,
  4581.             "WKN": "719353",
  4582.             "Anzahl": 0
  4583.         },
  4584.         {
  4585.             "ID_Share": 173,
  4586.             "Name": "Leifheit",
  4587.             "Typ": 1,
  4588.             "Land": 1,
  4589.             "Waehrung": 1,
  4590.             "Boerse": 1,
  4591.             "Server": 0,
  4592.             "Stop": 0,
  4593.             "Ziel": 0,
  4594.             "HVDatum": 0,
  4595.             "Gewinn": 0,
  4596.             "Dividende": 0,
  4597.             "CashFlow": 0,
  4598.             "Streubesitz": 0,
  4599.             "Date": 26379,
  4600.             "Zeit": "14:39",
  4601.             "Close": 38.5,
  4602.             "Open": 0,
  4603.             "High": 0,
  4604.             "Low": 0,
  4605.             "Volume": 0,
  4606.             "Alter": 38.5,
  4607.             "Aktualisiert": 18,
  4608.             "WKN": "646450",
  4609.             "Anzahl": 0
  4610.         },
  4611.         {
  4612.             "ID_Share": 174,
  4613.             "Name": "Leoni",
  4614.             "Typ": 1,
  4615.             "Land": 1,
  4616.             "Waehrung": 1,
  4617.             "Boerse": 1,
  4618.             "Server": 0,
  4619.             "Stop": 0,
  4620.             "Ziel": 0,
  4621.             "HVDatum": 0,
  4622.             "Gewinn": 0,
  4623.             "Dividende": 0,
  4624.             "CashFlow": 0,
  4625.             "Streubesitz": 0,
  4626.             "Date": 26381,
  4627.             "Zeit": "17:06",
  4628.             "Close": 28,
  4629.             "Open": 27.5,
  4630.             "High": 28,
  4631.             "Low": 27.48,
  4632.             "Volume": 2155,
  4633.             "Alter": 27.2,
  4634.             "Aktualisiert": 18,
  4635.             "WKN": "647600",
  4636.             "Anzahl": 0
  4637.         },
  4638.         {
  4639.             "ID_Share": 175,
  4640.             "Name": "Loewe",
  4641.             "Typ": 1,
  4642.             "Land": 1,
  4643.             "Waehrung": 1,
  4644.             "Boerse": 1,
  4645.             "Server": 0,
  4646.             "Stop": 0,
  4647.             "Ziel": 0,
  4648.             "HVDatum": 0,
  4649.             "Gewinn": 0,
  4650.             "Dividende": 0,
  4651.             "CashFlow": 0,
  4652.             "Streubesitz": 0,
  4653.             "Date": 26381,
  4654.             "Zeit": "19:32",
  4655.             "Close": 37,
  4656.             "Open": 36.99,
  4657.             "High": 37.1,
  4658.             "Low": 36.99,
  4659.             "Volume": 626,
  4660.             "Alter": 37.79,
  4661.             "Aktualisiert": 18,
  4662.             "WKN": "649410",
  4663.             "Anzahl": 0
  4664.         },
  4665.         {
  4666.             "ID_Share": 176,
  4667.             "Name": "Ludwig Beck",
  4668.             "Typ": 1,
  4669.             "Land": 1,
  4670.             "Waehrung": 1,
  4671.             "Boerse": 1,
  4672.             "Server": 0,
  4673.             "Stop": 0,
  4674.             "Ziel": 0,
  4675.             "HVDatum": 0,
  4676.             "Gewinn": 0,
  4677.             "Dividende": 0,
  4678.             "CashFlow": 0,
  4679.             "Streubesitz": 0,
  4680.             "Date": 26380,
  4681.             "Zeit": "9:16",
  4682.             "Close": 14.1,
  4683.             "Open": 0,
  4684.             "High": 0,
  4685.             "Low": 0,
  4686.             "Volume": 0,
  4687.             "Alter": 14.1,
  4688.             "Aktualisiert": 18,
  4689.             "WKN": "519990",
  4690.             "Anzahl": 0
  4691.         },
  4692.         {
  4693.             "ID_Share": 177,
  4694.             "Name": "M.A.X. Holding",
  4695.             "Typ": 1,
  4696.             "Land": 1,
  4697.             "Waehrung": 1,
  4698.             "Boerse": 1,
  4699.             "Server": 0,
  4700.             "Stop": 0,
  4701.             "Ziel": 0,
  4702.             "HVDatum": 0,
  4703.             "Gewinn": 0,
  4704.             "Dividende": 0,
  4705.             "CashFlow": 0,
  4706.             "Streubesitz": 0,
  4707.             "Date": 26381,
  4708.             "Zeit": "17:36",
  4709.             "Close": 2.03,
  4710.             "Open": 1.99,
  4711.             "High": 2.05,
  4712.             "Low": 1.99,
  4713.             "Volume": 1250,
  4714.             "Alter": 2,
  4715.             "Aktualisiert": 18,
  4716.             "WKN": "658090",
  4717.             "Anzahl": 0
  4718.         },
  4719.         {
  4720.             "ID_Share": 178,
  4721.             "Name": "Mannheimer Holding VNA",
  4722.             "Typ": 1,
  4723.             "Land": 1,
  4724.             "Waehrung": 1,
  4725.             "Boerse": 1,
  4726.             "Server": 0,
  4727.             "Stop": 0,
  4728.             "Ziel": 0,
  4729.             "HVDatum": 0,
  4730.             "Gewinn": 0,
  4731.             "Dividende": 0,
  4732.             "CashFlow": 0,
  4733.             "Streubesitz": 0,
  4734.             "Date": 26381,
  4735.             "Zeit": "16:18",
  4736.             "Close": 71.48,
  4737.             "Open": 70,
  4738.             "High": 71.48,
  4739.             "Low": 70,
  4740.             "Volume": 1485,
  4741.             "Alter": 69.22,
  4742.             "Aktualisiert": 18,
  4743.             "WKN": "842800",
  4744.             "Anzahl": 0
  4745.         },
  4746.         {
  4747.             "ID_Share": 179,
  4748.             "Name": "Marseille-Kliniken",
  4749.             "Typ": 1,
  4750.             "Land": 1,
  4751.             "Waehrung": 1,
  4752.             "Boerse": 1,
  4753.             "Server": 0,
  4754.             "Stop": 0,
  4755.             "Ziel": 0,
  4756.             "HVDatum": 0,
  4757.             "Gewinn": 0,
  4758.             "Dividende": 0,
  4759.             "CashFlow": 0,
  4760.             "Streubesitz": 0,
  4761.             "Date": 26380,
  4762.             "Zeit": "9:06",
  4763.             "Close": 9,
  4764.             "Open": 0,
  4765.             "High": 0,
  4766.             "Low": 0,
  4767.             "Volume": 0,
  4768.             "Alter": 9,
  4769.             "Aktualisiert": 18,
  4770.             "WKN": "778300",
  4771.             "Anzahl": 0
  4772.         },
  4773.         {
  4774.             "ID_Share": 180,
  4775.             "Name": "Masterflex",
  4776.             "Typ": 1,
  4777.             "Land": 1,
  4778.             "Waehrung": 1,
  4779.             "Boerse": 1,
  4780.             "Server": 0,
  4781.             "Stop": 0,
  4782.             "Ziel": 0,
  4783.             "HVDatum": 0,
  4784.             "Gewinn": 0,
  4785.             "Dividende": 0,
  4786.             "CashFlow": 0,
  4787.             "Streubesitz": 0,
  4788.             "Date": 26381,
  4789.             "Zeit": "16:52",
  4790.             "Close": 30.3,
  4791.             "Open": 30.8,
  4792.             "High": 30.8,
  4793.             "Low": 30.3,
  4794.             "Volume": 340,
  4795.             "Alter": 31.14,
  4796.             "Aktualisiert": 18,
  4797.             "WKN": "549293",
  4798.             "Anzahl": 0
  4799.         },
  4800.         {
  4801.             "ID_Share": 181,
  4802.             "Name": "MATERNUS-Kliniken",
  4803.             "Typ": 1,
  4804.             "Land": 1,
  4805.             "Waehrung": 1,
  4806.             "Boerse": 1,
  4807.             "Server": 0,
  4808.             "Stop": 0,
  4809.             "Ziel": 0,
  4810.             "HVDatum": 0,
  4811.             "Gewinn": 0,
  4812.             "Dividende": 0,
  4813.             "CashFlow": 0,
  4814.             "Streubesitz": 0,
  4815.             "Date": 26380,
  4816.             "Zeit": "14:28",
  4817.             "Close": 6.6,
  4818.             "Open": 0,
  4819.             "High": 0,
  4820.             "Low": 0,
  4821.             "Volume": 0,
  4822.             "Alter": 6.6,
  4823.             "Aktualisiert": 18,
  4824.             "WKN": "604400",
  4825.             "Anzahl": 0
  4826.         },
  4827.         {
  4828.             "ID_Share": 182,
  4829.             "Name": "Medisana",
  4830.             "Typ": 1,
  4831.             "Land": 1,
  4832.             "Waehrung": 1,
  4833.             "Boerse": 1,
  4834.             "Server": 0,
  4835.             "Stop": 0,
  4836.             "Ziel": 0,
  4837.             "HVDatum": 0,
  4838.             "Gewinn": 0,
  4839.             "Dividende": 0,
  4840.             "CashFlow": 0,
  4841.             "Streubesitz": 0,
  4842.             "Date": 26381,
  4843.             "Zeit": "19:01",
  4844.             "Close": 11.99,
  4845.             "Open": 11.6,
  4846.             "High": 11.99,
  4847.             "Low": 11.6,
  4848.             "Volume": 1794,
  4849.             "Alter": 11.55,
  4850.             "Aktualisiert": 18,
  4851.             "WKN": "549254",
  4852.             "Anzahl": 0
  4853.         },
  4854.         {
  4855.             "ID_Share": 183,
  4856.             "Name": "M√∂bel Walther",
  4857.             "Typ": 1,
  4858.             "Land": 1,
  4859.             "Waehrung": 1,
  4860.             "Boerse": 1,
  4861.             "Server": 0,
  4862.             "Stop": 0,
  4863.             "Ziel": 0,
  4864.             "HVDatum": 0,
  4865.             "Gewinn": 0,
  4866.             "Dividende": 0,
  4867.             "CashFlow": 0,
  4868.             "Streubesitz": 0,
  4869.             "Date": 26372,
  4870.             "Zeit": "13:32",
  4871.             "Close": 12.05,
  4872.             "Open": 0,
  4873.             "High": 0,
  4874.             "Low": 0,
  4875.             "Volume": 0,
  4876.             "Alter": 12.05,
  4877.             "Aktualisiert": 18,
  4878.             "WKN": "662090",
  4879.             "Anzahl": 0
  4880.         },
  4881.         {
  4882.             "ID_Share": 184,
  4883.             "Name": "M√∂bel Walther VZ",
  4884.             "Typ": 1,
  4885.             "Land": 1,
  4886.             "Waehrung": 1,
  4887.             "Boerse": 1,
  4888.             "Server": 0,
  4889.             "Stop": 0,
  4890.             "Ziel": 0,
  4891.             "HVDatum": 0,
  4892.             "Gewinn": 0,
  4893.             "Dividende": 0,
  4894.             "CashFlow": 0,
  4895.             "Streubesitz": 0,
  4896.             "Date": 26381,
  4897.             "Zeit": "15:38",
  4898.             "Close": 9.91,
  4899.             "Open": 10.15,
  4900.             "High": 10.15,
  4901.             "Low": 9.91,
  4902.             "Volume": 1300,
  4903.             "Alter": 10.2,
  4904.             "Aktualisiert": 18,
  4905.             "WKN": "662093",
  4906.             "Anzahl": 0
  4907.         },
  4908.         {
  4909.             "ID_Share": 185,
  4910.             "Name": "MVV Energie",
  4911.             "Typ": 1,
  4912.             "Land": 1,
  4913.             "Waehrung": 1,
  4914.             "Boerse": 1,
  4915.             "Server": 0,
  4916.             "Stop": 0,
  4917.             "Ziel": 0,
  4918.             "HVDatum": 0,
  4919.             "Gewinn": 0,
  4920.             "Dividende": 0,
  4921.             "CashFlow": 0,
  4922.             "Streubesitz": 0,
  4923.             "Date": 26381,
  4924.             "Zeit": "16:33",
  4925.             "Close": 17.5,
  4926.             "Open": 17.6,
  4927.             "High": 17.7,
  4928.             "Low": 17.31,
  4929.             "Volume": 6760,
  4930.             "Alter": 17.3,
  4931.             "Aktualisiert": 18,
  4932.             "WKN": "725590",
  4933.             "Anzahl": 0
  4934.         },
  4935.         {
  4936.             "ID_Share": 186,
  4937.             "Name": "MWB Wertpapierhandel",
  4938.             "Typ": 1,
  4939.             "Land": 1,
  4940.             "Waehrung": 1,
  4941.             "Boerse": 1,
  4942.             "Server": 0,
  4943.             "Stop": 0,
  4944.             "Ziel": 0,
  4945.             "HVDatum": 0,
  4946.             "Gewinn": 0,
  4947.             "Dividende": 0,
  4948.             "CashFlow": 0,
  4949.             "Streubesitz": 0,
  4950.             "Date": 26381,
  4951.             "Zeit": "17:41",
  4952.             "Close": 14.7,
  4953.             "Open": 14.7,
  4954.             "High": 14.7,
  4955.             "Low": 14.7,
  4956.             "Volume": 100,
  4957.             "Alter": 14.65,
  4958.             "Aktualisiert": 18,
  4959.             "WKN": "665610",
  4960.             "Anzahl": 0
  4961.         },
  4962.         {
  4963.             "ID_Share": 187,
  4964.             "Name": "Neschen",
  4965.             "Typ": 1,
  4966.             "Land": 1,
  4967.             "Waehrung": 1,
  4968.             "Boerse": 1,
  4969.             "Server": 0,
  4970.             "Stop": 0,
  4971.             "Ziel": 0,
  4972.             "HVDatum": 0,
  4973.             "Gewinn": 0,
  4974.             "Dividende": 0,
  4975.             "CashFlow": 0,
  4976.             "Streubesitz": 0,
  4977.             "Date": 26379,
  4978.             "Zeit": "19:12",
  4979.             "Close": 9.41,
  4980.             "Open": 0,
  4981.             "High": 0,
  4982.             "Low": 0,
  4983.             "Volume": 0,
  4984.             "Alter": 9.41,
  4985.             "Aktualisiert": 18,
  4986.             "WKN": "502130",
  4987.             "Anzahl": 0
  4988.         },
  4989.         {
  4990.             "ID_Share": 188,
  4991.             "Name": "Nols, Fritz",
  4992.             "Typ": 1,
  4993.             "Land": 1,
  4994.             "Waehrung": 1,
  4995.             "Boerse": 1,
  4996.             "Server": 0,
  4997.             "Stop": 0,
  4998.             "Ziel": 0,
  4999.             "HVDatum": 0,
  5000.             "Gewinn": 0,
  5001.             "Dividende": 0,
  5002.             "CashFlow": 0,
  5003.             "Streubesitz": 0,
  5004.             "Date": 26381,
  5005.             "Zeit": "9:45",
  5006.             "Close": 18.3,
  5007.             "Open": 18.3,
  5008.             "High": 18.3,
  5009.             "Low": 18.3,
  5010.             "Volume": 2000,
  5011.             "Alter": 18.2,
  5012.             "Aktualisiert": 18,
  5013.             "WKN": "507090",
  5014.             "Anzahl": 0
  5015.         },
  5016.         {
  5017.             "ID_Share": 189,
  5018.             "Name": "Norddeutsche Affinerie",
  5019.             "Typ": 1,
  5020.             "Land": 1,
  5021.             "Waehrung": 1,
  5022.             "Boerse": 1,
  5023.             "Server": 0,
  5024.             "Stop": 0,
  5025.             "Ziel": 0,
  5026.             "HVDatum": 0,
  5027.             "Gewinn": 0,
  5028.             "Dividende": 0,
  5029.             "CashFlow": 0,
  5030.             "Streubesitz": 0,
  5031.             "Date": 26381,
  5032.             "Zeit": "19:56",
  5033.             "Close": 14.2,
  5034.             "Open": 14,
  5035.             "High": 14.2,
  5036.             "Low": 13.96,
  5037.             "Volume": 36748,
  5038.             "Alter": 14,
  5039.             "Aktualisiert": 18,
  5040.             "WKN": "676650",
  5041.             "Anzahl": 0
  5042.         },
  5043.         {
  5044.             "ID_Share": 190,
  5045.             "Name": "N√ºrnberger Beteilig. NA",
  5046.             "Typ": 1,
  5047.             "Land": 1,
  5048.             "Waehrung": 1,
  5049.             "Boerse": 1,
  5050.             "Server": 0,
  5051.             "Stop": 0,
  5052.             "Ziel": 0,
  5053.             "HVDatum": 0,
  5054.             "Gewinn": 0,
  5055.             "Dividende": 0,
  5056.             "CashFlow": 0,
  5057.             "Streubesitz": 0,
  5058.             "Date": 26381,
  5059.             "Zeit": "12:17",
  5060.             "Close": 102.2,
  5061.             "Open": 102.5,
  5062.             "High": 102.5,
  5063.             "Low": 102.2,
  5064.             "Volume": 300,
  5065.             "Alter": 101,
  5066.             "Aktualisiert": 18,
  5067.             "WKN": "843596",
  5068.             "Anzahl": 0
  5069.         },
  5070.         {
  5071.             "ID_Share": 192,
  5072.             "Name": "OAR Consulting",
  5073.             "Typ": 1,
  5074.             "Land": 1,
  5075.             "Waehrung": 1,
  5076.             "Boerse": 1,
  5077.             "Server": 0,
  5078.             "Stop": 0,
  5079.             "Ziel": 0,
  5080.             "HVDatum": 0,
  5081.             "Gewinn": 0,
  5082.             "Dividende": 0,
  5083.             "CashFlow": 0,
  5084.             "Streubesitz": 0,
  5085.             "Date": 26381,
  5086.             "Zeit": "19:57",
  5087.             "Close": 15,
  5088.             "Open": 15,
  5089.             "High": 15,
  5090.             "Low": 14.6,
  5091.             "Volume": 21298,
  5092.             "Alter": 14.8,
  5093.             "Aktualisiert": 18,
  5094.             "WKN": "687080",
  5095.             "Anzahl": 0
  5096.         },
  5097.         {
  5098.             "ID_Share": 193,
  5099.             "Name": "Pfleiderer",
  5100.             "Typ": 1,
  5101.             "Land": 1,
  5102.             "Waehrung": 1,
  5103.             "Boerse": 1,
  5104.             "Server": 0,
  5105.             "Stop": 0,
  5106.             "Ziel": 0,
  5107.             "HVDatum": 0,
  5108.             "Gewinn": 0,
  5109.             "Dividende": 0,
  5110.             "CashFlow": 0,
  5111.             "Streubesitz": 0,
  5112.             "Date": 26380,
  5113.             "Zeit": "17:25",
  5114.             "Close": 11.2,
  5115.             "Open": 0,
  5116.             "High": 0,
  5117.             "Low": 0,
  5118.             "Volume": 0,
  5119.             "Alter": 11.2,
  5120.             "Aktualisiert": 18,
  5121.             "WKN": "676470",
  5122.             "Anzahl": 0
  5123.         },
  5124.         {
  5125.             "ID_Share": 194,
  5126.             "Name": "plettac",
  5127.             "Typ": 1,
  5128.             "Land": 1,
  5129.             "Waehrung": 1,
  5130.             "Boerse": 1,
  5131.             "Server": 0,
  5132.             "Stop": 0,
  5133.             "Ziel": 0,
  5134.             "HVDatum": 0,
  5135.             "Gewinn": 0,
  5136.             "Dividende": 0,
  5137.             "CashFlow": 0,
  5138.             "Streubesitz": 0,
  5139.             "Date": 26381,
  5140.             "Zeit": "17:40",
  5141.             "Close": 10.6,
  5142.             "Open": 10.6,
  5143.             "High": 10.6,
  5144.             "Low": 10.22,
  5145.             "Volume": 3996,
  5146.             "Alter": 10.5,
  5147.             "Aktualisiert": 18,
  5148.             "WKN": "692820",
  5149.             "Anzahl": 0
  5150.         },
  5151.         {
  5152.             "ID_Share": 195,
  5153.             "Name": "Pongs & Zahn",
  5154.             "Typ": 1,
  5155.             "Land": 1,
  5156.             "Waehrung": 1,
  5157.             "Boerse": 1,
  5158.             "Server": 0,
  5159.             "Stop": 0,
  5160.             "Ziel": 0,
  5161.             "HVDatum": 0,
  5162.             "Gewinn": 0,
  5163.             "Dividende": 0,
  5164.             "CashFlow": 0,
  5165.             "Streubesitz": 0,
  5166.             "Date": 26381,
  5167.             "Zeit": "10:20",
  5168.             "Close": 8.95,
  5169.             "Open": 8.8,
  5170.             "High": 8.95,
  5171.             "Low": 8.8,
  5172.             "Volume": 1200,
  5173.             "Alter": 9,
  5174.             "Aktualisiert": 18,
  5175.             "WKN": "695400",
  5176.             "Anzahl": 0
  5177.         },
  5178.         {
  5179.             "ID_Share": 196,
  5180.             "Name": "Porta Systems",
  5181.             "Typ": 1,
  5182.             "Land": 1,
  5183.             "Waehrung": 1,
  5184.             "Boerse": 1,
  5185.             "Server": 0,
  5186.             "Stop": 0,
  5187.             "Ziel": 0,
  5188.             "HVDatum": 0,
  5189.             "Gewinn": 0,
  5190.             "Dividende": 0,
  5191.             "CashFlow": 0,
  5192.             "Streubesitz": 0,
  5193.             "Date": 26380,
  5194.             "Zeit": "9:06",
  5195.             "Close": 1.11,
  5196.             "Open": 0,
  5197.             "High": 0,
  5198.             "Low": 0,
  5199.             "Volume": 0,
  5200.             "Alter": 1.11,
  5201.             "Aktualisiert": 18,
  5202.             "WKN": "696560",
  5203.             "Anzahl": 0
  5204.         },
  5205.         {
  5206.             "ID_Share": 197,
  5207.             "Name": "PROCON MultiMedia",
  5208.             "Typ": 1,
  5209.             "Land": 1,
  5210.             "Waehrung": 1,
  5211.             "Boerse": 1,
  5212.             "Server": 0,
  5213.             "Stop": 0,
  5214.             "Ziel": 0,
  5215.             "HVDatum": 0,
  5216.             "Gewinn": 0,
  5217.             "Dividende": 0,
  5218.             "CashFlow": 0,
  5219.             "Streubesitz": 0,
  5220.             "Date": 26381,
  5221.             "Zeit": "12:27",
  5222.             "Close": 9.5,
  5223.             "Open": 9.42,
  5224.             "High": 9.5,
  5225.             "Low": 9.42,
  5226.             "Volume": 800,
  5227.             "Alter": 9.8,
  5228.             "Aktualisiert": 18,
  5229.             "WKN": "512200",
  5230.             "Anzahl": 0
  5231.         },
  5232.         {
  5233.             "ID_Share": 198,
  5234.             "Name": "Progress-Werk Oberkirch",
  5235.             "Typ": 1,
  5236.             "Land": 1,
  5237.             "Waehrung": 1,
  5238.             "Boerse": 1,
  5239.             "Server": 0,
  5240.             "Stop": 0,
  5241.             "Ziel": 0,
  5242.             "HVDatum": 0,
  5243.             "Gewinn": 0,
  5244.             "Dividende": 0,
  5245.             "CashFlow": 0,
  5246.             "Streubesitz": 0,
  5247.             "Date": 26381,
  5248.             "Zeit": "9:28",
  5249.             "Close": 16.6,
  5250.             "Open": 16.6,
  5251.             "High": 16.6,
  5252.             "Low": 16.6,
  5253.             "Volume": 600,
  5254.             "Alter": 16.5,
  5255.             "Aktualisiert": 18,
  5256.             "WKN": "696800",
  5257.             "Anzahl": 0
  5258.         },
  5259.         {
  5260.             "ID_Share": 199,
  5261.             "Name": "R. Stahl",
  5262.             "Typ": 1,
  5263.             "Land": 1,
  5264.             "Waehrung": 1,
  5265.             "Boerse": 1,
  5266.             "Server": 0,
  5267.             "Stop": 0,
  5268.             "Ziel": 0,
  5269.             "HVDatum": 0,
  5270.             "Gewinn": 0,
  5271.             "Dividende": 0,
  5272.             "CashFlow": 0,
  5273.             "Streubesitz": 0,
  5274.             "Date": 26381,
  5275.             "Zeit": "10:44",
  5276.             "Close": 10.3,
  5277.             "Open": 10.3,
  5278.             "High": 10.3,
  5279.             "Low": 10.3,
  5280.             "Volume": 227,
  5281.             "Alter": 10.3,
  5282.             "Aktualisiert": 18,
  5283.             "WKN": "725772",
  5284.             "Anzahl": 0
  5285.         },
  5286.         {
  5287.             "ID_Share": 200,
  5288.             "Name": "Rational",
  5289.             "Typ": 1,
  5290.             "Land": 1,
  5291.             "Waehrung": 1,
  5292.             "Boerse": 1,
  5293.             "Server": 0,
  5294.             "Stop": 0,
  5295.             "Ziel": 0,
  5296.             "HVDatum": 0,
  5297.             "Gewinn": 0,
  5298.             "Dividende": 0,
  5299.             "CashFlow": 0,
  5300.             "Streubesitz": 0,
  5301.             "Date": 26380,
  5302.             "Zeit": "19:40",
  5303.             "Close": 65.1,
  5304.             "Open": 0,
  5305.             "High": 66.24,
  5306.             "Low": 65.1,
  5307.             "Volume": 940,
  5308.             "Alter": 66.25,
  5309.             "Aktualisiert": 18,
  5310.             "WKN": "701080",
  5311.             "Anzahl": 0
  5312.         },
  5313.         {
  5314.             "ID_Share": 201,
  5315.             "Name": "RINOL",
  5316.             "Typ": 1,
  5317.             "Land": 1,
  5318.             "Waehrung": 1,
  5319.             "Boerse": 1,
  5320.             "Server": 0,
  5321.             "Stop": 0,
  5322.             "Ziel": 0,
  5323.             "HVDatum": 0,
  5324.             "Gewinn": 0,
  5325.             "Dividende": 0,
  5326.             "CashFlow": 0,
  5327.             "Streubesitz": 0,
  5328.             "Date": 26380,
  5329.             "Zeit": "15:27",
  5330.             "Close": 8.75,
  5331.             "Open": 0,
  5332.             "High": 0,
  5333.             "Low": 0,
  5334.             "Volume": 0,
  5335.             "Alter": 8.75,
  5336.             "Aktualisiert": 18,
  5337.             "WKN": "705180",
  5338.             "Anzahl": 0
  5339.         },
  5340.         {
  5341.             "ID_Share": 202,
  5342.             "Name": "R√∂hrig (HTP)",
  5343.             "Typ": 1,
  5344.             "Land": 1,
  5345.             "Waehrung": 1,
  5346.             "Boerse": 1,
  5347.             "Server": 0,
  5348.             "Stop": 0,
  5349.             "Ziel": 0,
  5350.             "HVDatum": 0,
  5351.             "Gewinn": 0,
  5352.             "Dividende": 0,
  5353.             "CashFlow": 0,
  5354.             "Streubesitz": 0,
  5355.             "Date": 26381,
  5356.             "Zeit": "13:24",
  5357.             "Close": 11.8,
  5358.             "Open": 11.8,
  5359.             "High": 11.8,
  5360.             "Low": 11.8,
  5361.             "Volume": 100,
  5362.             "Alter": 11.8,
  5363.             "Aktualisiert": 18,
  5364.             "WKN": "928963",
  5365.             "Anzahl": 0
  5366.         },
  5367.         {
  5368.             "ID_Share": 203,
  5369.             "Name": "Rohwedder",
  5370.             "Typ": 1,
  5371.             "Land": 1,
  5372.             "Waehrung": 1,
  5373.             "Boerse": 1,
  5374.             "Server": 0,
  5375.             "Stop": 0,
  5376.             "Ziel": 0,
  5377.             "HVDatum": 0,
  5378.             "Gewinn": 0,
  5379.             "Dividende": 0,
  5380.             "CashFlow": 0,
  5381.             "Streubesitz": 0,
  5382.             "Date": 26381,
  5383.             "Zeit": "11:29",
  5384.             "Close": 16.2,
  5385.             "Open": 16.2,
  5386.             "High": 16.2,
  5387.             "Low": 16.2,
  5388.             "Volume": 100,
  5389.             "Alter": 16.35,
  5390.             "Aktualisiert": 18,
  5391.             "WKN": "705770",
  5392.             "Anzahl": 0
  5393.         },
  5394.         {
  5395.             "ID_Share": 204,
  5396.             "Name": "Salzgitter",
  5397.             "Typ": 1,
  5398.             "Land": 1,
  5399.             "Waehrung": 1,
  5400.             "Boerse": 1,
  5401.             "Server": 0,
  5402.             "Stop": 0,
  5403.             "Ziel": 0,
  5404.             "HVDatum": 0,
  5405.             "Gewinn": 0,
  5406.             "Dividende": 0,
  5407.             "CashFlow": 0,
  5408.             "Streubesitz": 0,
  5409.             "Date": 26381,
  5410.             "Zeit": "17:57",
  5411.             "Close": 9.84,
  5412.             "Open": 9.85,
  5413.             "High": 9.85,
  5414.             "Low": 9.75,
  5415.             "Volume": 43056,
  5416.             "Alter": 9.7,
  5417.             "Aktualisiert": 18,
  5418.             "WKN": "620200",
  5419.             "Anzahl": 0
  5420.         },
  5421.         {
  5422.             "ID_Share": 205,
  5423.             "Name": "Sanacorp Pharmahandel VZ",
  5424.             "Typ": 1,
  5425.             "Land": 1,
  5426.             "Waehrung": 1,
  5427.             "Boerse": 1,
  5428.             "Server": 0,
  5429.             "Stop": 0,
  5430.             "Ziel": 0,
  5431.             "HVDatum": 0,
  5432.             "Gewinn": 0,
  5433.             "Dividende": 0,
  5434.             "CashFlow": 0,
  5435.             "Streubesitz": 0,
  5436.             "Date": 26379,
  5437.             "Zeit": "20:06",
  5438.             "Close": 16.62,
  5439.             "Open": 0,
  5440.             "High": 0,
  5441.             "Low": 0,
  5442.             "Volume": 0,
  5443.             "Alter": 16.62,
  5444.             "Aktualisiert": 18,
  5445.             "WKN": "716313",
  5446.             "Anzahl": 0
  5447.         },
  5448.         {
  5449.             "ID_Share": 206,
  5450.             "Name": "Sartorius",
  5451.             "Typ": 1,
  5452.             "Land": 1,
  5453.             "Waehrung": 1,
  5454.             "Boerse": 1,
  5455.             "Server": 0,
  5456.             "Stop": 0,
  5457.             "Ziel": 0,
  5458.             "HVDatum": 0,
  5459.             "Gewinn": 0,
  5460.             "Dividende": 0,
  5461.             "CashFlow": 0,
  5462.             "Streubesitz": 0,
  5463.             "Date": 26381,
  5464.             "Zeit": "18:02",
  5465.             "Close": 13.95,
  5466.             "Open": 13.95,
  5467.             "High": 13.95,
  5468.             "Low": 13.95,
  5469.             "Volume": 3200,
  5470.             "Alter": 13.95,
  5471.             "Aktualisiert": 18,
  5472.             "WKN": "716560",
  5473.             "Anzahl": 0
  5474.         },
  5475.         {
  5476.             "ID_Share": 207,
  5477.             "Name": "Sartorius VZ",
  5478.             "Typ": 1,
  5479.             "Land": 1,
  5480.             "Waehrung": 1,
  5481.             "Boerse": 1,
  5482.             "Server": 0,
  5483.             "Stop": 0,
  5484.             "Ziel": 0,
  5485.             "HVDatum": 0,
  5486.             "Gewinn": 0,
  5487.             "Dividende": 0,
  5488.             "CashFlow": 0,
  5489.             "Streubesitz": 0,
  5490.             "Date": 26381,
  5491.             "Zeit": "19:17",
  5492.             "Close": 8.44,
  5493.             "Open": 8.45,
  5494.             "High": 8.5,
  5495.             "Low": 8.44,
  5496.             "Volume": 13050,
  5497.             "Alter": 8.54,
  5498.             "Aktualisiert": 18,
  5499.             "WKN": "716563",
  5500.             "Anzahl": 0
  5501.         },
  5502.         {
  5503.             "ID_Share": 208,
  5504.             "Name": "Sauer-Danfoss",
  5505.             "Typ": 1,
  5506.             "Land": 1,
  5507.             "Waehrung": 1,
  5508.             "Boerse": 1,
  5509.             "Server": 0,
  5510.             "Stop": 0,
  5511.             "Ziel": 0,
  5512.             "HVDatum": 0,
  5513.             "Gewinn": 0,
  5514.             "Dividende": 0,
  5515.             "CashFlow": 0,
  5516.             "Streubesitz": 0,
  5517.             "Date": 26381,
  5518.             "Zeit": "17:52",
  5519.             "Close": 10.6,
  5520.             "Open": 10.03,
  5521.             "High": 10.6,
  5522.             "Low": 10.03,
  5523.             "Volume": 8900,
  5524.             "Alter": 10.18,
  5525.             "Aktualisiert": 18,
  5526.             "WKN": "880208",
  5527.             "Anzahl": 0
  5528.         },
  5529.         {
  5530.             "ID_Share": 209,
  5531.             "Name": "Schlott Sebaldus",
  5532.             "Typ": 1,
  5533.             "Land": 1,
  5534.             "Waehrung": 1,
  5535.             "Boerse": 1,
  5536.             "Server": 0,
  5537.             "Stop": 0,
  5538.             "Ziel": 0,
  5539.             "HVDatum": 0,
  5540.             "Gewinn": 0,
  5541.             "Dividende": 0,
  5542.             "CashFlow": 0,
  5543.             "Streubesitz": 0,
  5544.             "Date": 26381,
  5545.             "Zeit": "16:04",
  5546.             "Close": 24,
  5547.             "Open": 24.5,
  5548.             "High": 24.5,
  5549.             "Low": 23.8,
  5550.             "Volume": 5540,
  5551.             "Alter": 24.6,
  5552.             "Aktualisiert": 18,
  5553.             "WKN": "504630",
  5554.             "Anzahl": 0
  5555.         },
  5556.         {
  5557.             "ID_Share": 210,
  5558.             "Name": "Schnigge B√∂rsenmakler",
  5559.             "Typ": 1,
  5560.             "Land": 1,
  5561.             "Waehrung": 1,
  5562.             "Boerse": 1,
  5563.             "Server": 0,
  5564.             "Stop": 0,
  5565.             "Ziel": 0,
  5566.             "HVDatum": 0,
  5567.             "Gewinn": 0,
  5568.             "Dividende": 0,
  5569.             "CashFlow": 0,
  5570.             "Streubesitz": 0,
  5571.             "Date": 26381,
  5572.             "Zeit": "16:10",
  5573.             "Close": 8.3,
  5574.             "Open": 8.85,
  5575.             "High": 8.85,
  5576.             "Low": 8.3,
  5577.             "Volume": 2796,
  5578.             "Alter": 8.65,
  5579.             "Aktualisiert": 18,
  5580.             "WKN": "523640",
  5581.             "Anzahl": 0
  5582.         },
  5583.         {
  5584.             "ID_Share": 211,
  5585.             "Name": "Schuler VZ",
  5586.             "Typ": 1,
  5587.             "Land": 1,
  5588.             "Waehrung": 1,
  5589.             "Boerse": 1,
  5590.             "Server": 0,
  5591.             "Stop": 0,
  5592.             "Ziel": 0,
  5593.             "HVDatum": 0,
  5594.             "Gewinn": 0,
  5595.             "Dividende": 0,
  5596.             "CashFlow": 0,
  5597.             "Streubesitz": 0,
  5598.             "Date": 26381,
  5599.             "Zeit": "17:38",
  5600.             "Close": 12.3,
  5601.             "Open": 12.6,
  5602.             "High": 12.6,
  5603.             "Low": 12.3,
  5604.             "Volume": 7408,
  5605.             "Alter": 12.45,
  5606.             "Aktualisiert": 18,
  5607.             "WKN": "721063",
  5608.             "Anzahl": 0
  5609.         },
  5610.         {
  5611.             "ID_Share": 212,
  5612.             "Name": "Sp√ºtz",
  5613.             "Typ": 1,
  5614.             "Land": 1,
  5615.             "Waehrung": 1,
  5616.             "Boerse": 1,
  5617.             "Server": 0,
  5618.             "Stop": 0,
  5619.             "Ziel": 0,
  5620.             "HVDatum": 0,
  5621.             "Gewinn": 0,
  5622.             "Dividende": 0,
  5623.             "CashFlow": 0,
  5624.             "Streubesitz": 0,
  5625.             "Date": 26381,
  5626.             "Zeit": "17:18",
  5627.             "Close": 13.55,
  5628.             "Open": 13.5,
  5629.             "High": 14.1,
  5630.             "Low": 13.5,
  5631.             "Volume": 7523,
  5632.             "Alter": 13.55,
  5633.             "Aktualisiert": 18,
  5634.             "WKN": "727710",
  5635.             "Anzahl": 0
  5636.         },
  5637.         {
  5638.             "ID_Share": 213,
  5639.             "Name": "Stada Arzneimittel VNA",
  5640.             "Typ": 1,
  5641.             "Land": 1,
  5642.             "Waehrung": 1,
  5643.             "Boerse": 1,
  5644.             "Server": 0,
  5645.             "Stop": 0,
  5646.             "Ziel": 0,
  5647.             "HVDatum": 0,
  5648.             "Gewinn": 0,
  5649.             "Dividende": 0,
  5650.             "CashFlow": 0,
  5651.             "Streubesitz": 0,
  5652.             "Date": 26381,
  5653.             "Zeit": "20:06",
  5654.             "Close": 24.5,
  5655.             "Open": 24,
  5656.             "High": 24.5,
  5657.             "Low": 23.4,
  5658.             "Volume": 6475,
  5659.             "Alter": 24.45,
  5660.             "Aktualisiert": 18,
  5661.             "WKN": "725180",
  5662.             "Anzahl": 0
  5663.         },
  5664.         {
  5665.             "ID_Share": 214,
  5666.             "Name": "Stada Arzneimittel VZ",
  5667.             "Typ": 1,
  5668.             "Land": 1,
  5669.             "Waehrung": 1,
  5670.             "Boerse": 1,
  5671.             "Server": 0,
  5672.             "Stop": 0,
  5673.             "Ziel": 0,
  5674.             "HVDatum": 0,
  5675.             "Gewinn": 0,
  5676.             "Dividende": 0,
  5677.             "CashFlow": 0,
  5678.             "Streubesitz": 0,
  5679.             "Date": 26381,
  5680.             "Zeit": "17:48",
  5681.             "Close": 24.2,
  5682.             "Open": 24.2,
  5683.             "High": 24.2,
  5684.             "Low": 24.2,
  5685.             "Volume": 100,
  5686.             "Alter": 23.67,
  5687.             "Aktualisiert": 18,
  5688.             "WKN": "725183",
  5689.             "Anzahl": 0
  5690.         },
  5691.         {
  5692.             "ID_Share": 215,
  5693.             "Name": "STO VZ",
  5694.             "Typ": 1,
  5695.             "Land": 1,
  5696.             "Waehrung": 1,
  5697.             "Boerse": 1,
  5698.             "Server": 0,
  5699.             "Stop": 0,
  5700.             "Ziel": 0,
  5701.             "HVDatum": 0,
  5702.             "Gewinn": 0,
  5703.             "Dividende": 0,
  5704.             "CashFlow": 0,
  5705.             "Streubesitz": 0,
  5706.             "Date": 26381,
  5707.             "Zeit": "16:02",
  5708.             "Close": 22.8,
  5709.             "Open": 23,
  5710.             "High": 23,
  5711.             "Low": 22.8,
  5712.             "Volume": 600,
  5713.             "Alter": 23,
  5714.             "Aktualisiert": 18,
  5715.             "WKN": "727413",
  5716.             "Anzahl": 0
  5717.         },
  5718.         {
  5719.             "ID_Share": 216,
  5720.             "Name": "TA TRIUMPH-ADLER",
  5721.             "Typ": 1,
  5722.             "Land": 1,
  5723.             "Waehrung": 1,
  5724.             "Boerse": 1,
  5725.             "Server": 0,
  5726.             "Stop": 0,
  5727.             "Ziel": 0,
  5728.             "HVDatum": 0,
  5729.             "Gewinn": 0,
  5730.             "Dividende": 0,
  5731.             "CashFlow": 0,
  5732.             "Streubesitz": 0,
  5733.             "Date": 26381,
  5734.             "Zeit": "10:20",
  5735.             "Close": 9.88,
  5736.             "Open": 9.88,
  5737.             "High": 9.88,
  5738.             "Low": 9.88,
  5739.             "Volume": 500,
  5740.             "Alter": 9.9,
  5741.             "Aktualisiert": 18,
  5742.             "WKN": "749500",
  5743.             "Anzahl": 0
  5744.         },
  5745.         {
  5746.             "ID_Share": 217,
  5747.             "Name": "TAKKT",
  5748.             "Typ": 1,
  5749.             "Land": 1,
  5750.             "Waehrung": 1,
  5751.             "Boerse": 1,
  5752.             "Server": 0,
  5753.             "Stop": 0,
  5754.             "Ziel": 0,
  5755.             "HVDatum": 0,
  5756.             "Gewinn": 0,
  5757.             "Dividende": 0,
  5758.             "CashFlow": 0,
  5759.             "Streubesitz": 0,
  5760.             "Date": 26381,
  5761.             "Zeit": "17:59",
  5762.             "Close": 9.6,
  5763.             "Open": 9.6,
  5764.             "High": 9.6,
  5765.             "Low": 9.6,
  5766.             "Volume": 1500,
  5767.             "Alter": 9.5,
  5768.             "Aktualisiert": 18,
  5769.             "WKN": "744600",
  5770.             "Anzahl": 0
  5771.         },
  5772.         {
  5773.             "ID_Share": 218,
  5774.             "Name": "TFG Venture Capit.",
  5775.             "Typ": 1,
  5776.             "Land": 1,
  5777.             "Waehrung": 1,
  5778.             "Boerse": 1,
  5779.             "Server": 0,
  5780.             "Stop": 0,
  5781.             "Ziel": 0,
  5782.             "HVDatum": 0,
  5783.             "Gewinn": 0,
  5784.             "Dividende": 0,
  5785.             "CashFlow": 0,
  5786.             "Streubesitz": 0,
  5787.             "Date": 26381,
  5788.             "Zeit": "17:48",
  5789.             "Close": 30.8,
  5790.             "Open": 30.7,
  5791.             "High": 31.1,
  5792.             "Low": 30.1,
  5793.             "Volume": 1330,
  5794.             "Alter": 30.1,
  5795.             "Aktualisiert": 18,
  5796.             "WKN": "744950",
  5797.             "Anzahl": 0
  5798.         },
  5799.         {
  5800.             "ID_Share": 219,
  5801.             "Name": "Toys International.COM",
  5802.             "Typ": 1,
  5803.             "Land": 1,
  5804.             "Waehrung": 1,
  5805.             "Boerse": 1,
  5806.             "Server": 0,
  5807.             "Stop": 0,
  5808.             "Ziel": 0,
  5809.             "HVDatum": 0,
  5810.             "Gewinn": 0,
  5811.             "Dividende": 0,
  5812.             "CashFlow": 0,
  5813.             "Streubesitz": 0,
  5814.             "Date": 26381,
  5815.             "Zeit": "12:53",
  5816.             "Close": 0.83,
  5817.             "Open": 0.91,
  5818.             "High": 0.91,
  5819.             "Low": 0.83,
  5820.             "Volume": 1730,
  5821.             "Alter": 0.8999999999999999,
  5822.             "Aktualisiert": 18,
  5823.             "WKN": "928617",
  5824.             "Anzahl": 0
  5825.         },
  5826.         {
  5827.             "ID_Share": 220,
  5828.             "Name": "Turbon",
  5829.             "Typ": 1,
  5830.             "Land": 1,
  5831.             "Waehrung": 1,
  5832.             "Boerse": 1,
  5833.             "Server": 0,
  5834.             "Stop": 0,
  5835.             "Ziel": 0,
  5836.             "HVDatum": 0,
  5837.             "Gewinn": 0,
  5838.             "Dividende": 0,
  5839.             "CashFlow": 0,
  5840.             "Streubesitz": 0,
  5841.             "Date": 26379,
  5842.             "Zeit": "12:16",
  5843.             "Close": 5.3,
  5844.             "Open": 0,
  5845.             "High": 0,
  5846.             "Low": 0,
  5847.             "Volume": 0,
  5848.             "Alter": 5.3,
  5849.             "Aktualisiert": 18,
  5850.             "WKN": "750450",
  5851.             "Anzahl": 0
  5852.         },
  5853.         {
  5854.             "ID_Share": 221,
  5855.             "Name": "Uzin Utz",
  5856.             "Typ": 1,
  5857.             "Land": 1,
  5858.             "Waehrung": 1,
  5859.             "Boerse": 1,
  5860.             "Server": 0,
  5861.             "Stop": 0,
  5862.             "Ziel": 0,
  5863.             "HVDatum": 0,
  5864.             "Gewinn": 0,
  5865.             "Dividende": 0,
  5866.             "CashFlow": 0,
  5867.             "Streubesitz": 0,
  5868.             "Date": 26381,
  5869.             "Zeit": "18:25",
  5870.             "Close": 12.4,
  5871.             "Open": 12.1,
  5872.             "High": 12.4,
  5873.             "Low": 12.1,
  5874.             "Volume": 300,
  5875.             "Alter": 12.7,
  5876.             "Aktualisiert": 18,
  5877.             "WKN": "755150",
  5878.             "Anzahl": 0
  5879.         },
  5880.         {
  5881.             "ID_Share": 222,
  5882.             "Name": "Villeroy + Boch VZ",
  5883.             "Typ": 1,
  5884.             "Land": 1,
  5885.             "Waehrung": 1,
  5886.             "Boerse": 1,
  5887.             "Server": 0,
  5888.             "Stop": 0,
  5889.             "Ziel": 0,
  5890.             "HVDatum": 0,
  5891.             "Gewinn": 0,
  5892.             "Dividende": 0,
  5893.             "CashFlow": 0,
  5894.             "Streubesitz": 0,
  5895.             "Date": 26381,
  5896.             "Zeit": "19:26",
  5897.             "Close": 11.9,
  5898.             "Open": 12,
  5899.             "High": 12,
  5900.             "Low": 11.9,
  5901.             "Volume": 650,
  5902.             "Alter": 12,
  5903.             "Aktualisiert": 18,
  5904.             "WKN": "765723",
  5905.             "Anzahl": 0
  5906.         },
  5907.         {
  5908.             "ID_Share": 223,
  5909.             "Name": "Vivanco Gruppe",
  5910.             "Typ": 1,
  5911.             "Land": 1,
  5912.             "Waehrung": 1,
  5913.             "Boerse": 1,
  5914.             "Server": 0,
  5915.             "Stop": 0,
  5916.             "Ziel": 0,
  5917.             "HVDatum": 0,
  5918.             "Gewinn": 0,
  5919.             "Dividende": 0,
  5920.             "CashFlow": 0,
  5921.             "Streubesitz": 0,
  5922.             "Date": 26381,
  5923.             "Zeit": "18:43",
  5924.             "Close": 6.69,
  5925.             "Open": 6.94,
  5926.             "High": 6.94,
  5927.             "Low": 6.55,
  5928.             "Volume": 4200,
  5929.             "Alter": 6.74,
  5930.             "Aktualisiert": 18,
  5931.             "WKN": "760290",
  5932.             "Anzahl": 0
  5933.         },
  5934.         {
  5935.             "ID_Share": 224,
  5936.             "Name": "Vogt Electronic",
  5937.             "Typ": 1,
  5938.             "Land": 1,
  5939.             "Waehrung": 1,
  5940.             "Boerse": 1,
  5941.             "Server": 0,
  5942.             "Stop": 0,
  5943.             "Ziel": 0,
  5944.             "HVDatum": 0,
  5945.             "Gewinn": 0,
  5946.             "Dividende": 0,
  5947.             "CashFlow": 0,
  5948.             "Streubesitz": 0,
  5949.             "Date": 26380,
  5950.             "Zeit": "18:28",
  5951.             "Close": 37,
  5952.             "Open": 0,
  5953.             "High": 0,
  5954.             "Low": 0,
  5955.             "Volume": 0,
  5956.             "Alter": 37,
  5957.             "Aktualisiert": 18,
  5958.             "WKN": "765930",
  5959.             "Anzahl": 0
  5960.         },
  5961.         {
  5962.             "ID_Share": 225,
  5963.             "Name": "Vogt Electronic VZ",
  5964.             "Typ": 1,
  5965.             "Land": 1,
  5966.             "Waehrung": 1,
  5967.             "Boerse": 1,
  5968.             "Server": 0,
  5969.             "Stop": 0,
  5970.             "Ziel": 0,
  5971.             "HVDatum": 0,
  5972.             "Gewinn": 0,
  5973.             "Dividende": 0,
  5974.             "CashFlow": 0,
  5975.             "Streubesitz": 0,
  5976.             "Date": 26381,
  5977.             "Zeit": "9:29",
  5978.             "Close": 32,
  5979.             "Open": 32,
  5980.             "High": 32,
  5981.             "Low": 32,
  5982.             "Volume": 400,
  5983.             "Alter": 32.5,
  5984.             "Aktualisiert": 18,
  5985.             "WKN": "765933",
  5986.             "Anzahl": 0
  5987.         },
  5988.         {
  5989.             "ID_Share": 226,
  5990.             "Name": "Walter",
  5991.             "Typ": 1,
  5992.             "Land": 1,
  5993.             "Waehrung": 1,
  5994.             "Boerse": 1,
  5995.             "Server": 0,
  5996.             "Stop": 0,
  5997.             "Ziel": 0,
  5998.             "HVDatum": 0,
  5999.             "Gewinn": 0,
  6000.             "Dividende": 0,
  6001.             "CashFlow": 0,
  6002.             "Streubesitz": 0,
  6003.             "Date": 26381,
  6004.             "Zeit": "12:49",
  6005.             "Close": 29.95,
  6006.             "Open": 29.04,
  6007.             "High": 30.55,
  6008.             "Low": 29.04,
  6009.             "Volume": 1477,
  6010.             "Alter": 28.5,
  6011.             "Aktualisiert": 18,
  6012.             "WKN": "775290",
  6013.             "Anzahl": 0
  6014.         },
  6015.         {
  6016.             "ID_Share": 227,
  6017.             "Name": "WashTec",
  6018.             "Typ": 1,
  6019.             "Land": 1,
  6020.             "Waehrung": 1,
  6021.             "Boerse": 1,
  6022.             "Server": 0,
  6023.             "Stop": 0,
  6024.             "Ziel": 0,
  6025.             "HVDatum": 0,
  6026.             "Gewinn": 0,
  6027.             "Dividende": 0,
  6028.             "CashFlow": 0,
  6029.             "Streubesitz": 0,
  6030.             "Date": 26381,
  6031.             "Zeit": "11:11",
  6032.             "Close": 7.28,
  6033.             "Open": 7.4,
  6034.             "High": 7.4,
  6035.             "Low": 7.28,
  6036.             "Volume": 820,
  6037.             "Alter": 7.4,
  6038.             "Aktualisiert": 18,
  6039.             "WKN": "750750",
  6040.             "Anzahl": 0
  6041.         },
  6042.         {
  6043.             "ID_Share": 228,
  6044.             "Name": "Weber, Gerry",
  6045.             "Typ": 1,
  6046.             "Land": 1,
  6047.             "Waehrung": 1,
  6048.             "Boerse": 1,
  6049.             "Server": 0,
  6050.             "Stop": 0,
  6051.             "Ziel": 0,
  6052.             "HVDatum": 0,
  6053.             "Gewinn": 0,
  6054.             "Dividende": 0,
  6055.             "CashFlow": 0,
  6056.             "Streubesitz": 0,
  6057.             "Date": 0,
  6058.             "Close": 0,
  6059.             "Open": 0,
  6060.             "High": 0,
  6061.             "Low": 0,
  6062.             "Volume": 0,
  6063.             "Alter": 0,
  6064.             "Aktualisiert": 0,
  6065.             "WKN": "776240",
  6066.             "Anzahl": 0
  6067.         },
  6068.         {
  6069.             "ID_Share": 229,
  6070.             "Name": "Winkler + D√ºnnebier",
  6071.             "Typ": 1,
  6072.             "Land": 1,
  6073.             "Waehrung": 1,
  6074.             "Boerse": 1,
  6075.             "Server": 0,
  6076.             "Stop": 0,
  6077.             "Ziel": 0,
  6078.             "HVDatum": 0,
  6079.             "Gewinn": 0,
  6080.             "Dividende": 0,
  6081.             "CashFlow": 0,
  6082.             "Streubesitz": 0,
  6083.             "Date": 26381,
  6084.             "Zeit": "17:17",
  6085.             "Close": 15.3,
  6086.             "Open": 15.3,
  6087.             "High": 15.3,
  6088.             "Low": 15.3,
  6089.             "Volume": 880,
  6090.             "Alter": 15.3,
  6091.             "Aktualisiert": 18,
  6092.             "WKN": "779000",
  6093.             "Anzahl": 0
  6094.         },
  6095.         {
  6096.             "ID_Share": 230,
  6097.             "Name": "WMF",
  6098.             "Typ": 1,
  6099.             "Land": 1,
  6100.             "Waehrung": 1,
  6101.             "Boerse": 1,
  6102.             "Server": 0,
  6103.             "Stop": 0,
  6104.             "Ziel": 0,
  6105.             "HVDatum": 0,
  6106.             "Gewinn": 0,
  6107.             "Dividende": 0,
  6108.             "CashFlow": 0,
  6109.             "Streubesitz": 0,
  6110.             "Date": 26381,
  6111.             "Zeit": "17:04",
  6112.             "Close": 17.81,
  6113.             "Open": 17.81,
  6114.             "High": 17.81,
  6115.             "Low": 17.81,
  6116.             "Volume": 150,
  6117.             "Alter": 17.5,
  6118.             "Aktualisiert": 18,
  6119.             "WKN": "780300",
  6120.             "Anzahl": 0
  6121.         },
  6122.         {
  6123.             "ID_Share": 231,
  6124.             "Name": "WMF VZ",
  6125.             "Typ": 1,
  6126.             "Land": 1,
  6127.             "Waehrung": 1,
  6128.             "Boerse": 1,
  6129.             "Server": 0,
  6130.             "Stop": 0,
  6131.             "Ziel": 0,
  6132.             "HVDatum": 0,
  6133.             "Gewinn": 0,
  6134.             "Dividende": 0,
  6135.             "CashFlow": 0,
  6136.             "Streubesitz": 0,
  6137.             "Date": 26381,
  6138.             "Zeit": "19:15",
  6139.             "Close": 15,
  6140.             "Open": 15,
  6141.             "High": 15.1,
  6142.             "Low": 15,
  6143.             "Volume": 2405,
  6144.             "Alter": 15,
  6145.             "Aktualisiert": 18,
  6146.             "WKN": "780303",
  6147.             "Anzahl": 0
  6148.         },
  6149.         {
  6150.             "ID_Share": 232,
  6151.             "Name": "W√ºnsche",
  6152.             "Typ": 1,
  6153.             "Land": 1,
  6154.             "Waehrung": 1,
  6155.             "Boerse": 1,
  6156.             "Server": 0,
  6157.             "Stop": 0,
  6158.             "Ziel": 0,
  6159.             "HVDatum": 0,
  6160.             "Gewinn": 0,
  6161.             "Dividende": 0,
  6162.             "CashFlow": 0,
  6163.             "Streubesitz": 0,
  6164.             "Date": 26381,
  6165.             "Zeit": "19:59",
  6166.             "Close": 1.89,
  6167.             "Open": 1.7,
  6168.             "High": 1.9,
  6169.             "Low": 1.69,
  6170.             "Volume": 49802,
  6171.             "Alter": 1.7,
  6172.             "Aktualisiert": 18,
  6173.             "WKN": "779810",
  6174.             "Anzahl": 0
  6175.         },
  6176.         {
  6177.             "ID_Share": 233,
  6178.             "Name": "3U Telekommunikation",
  6179.             "Typ": 1,
  6180.             "Land": 1,
  6181.             "Waehrung": 1,
  6182.             "Boerse": 2,
  6183.             "Server": 0,
  6184.             "Stop": 0,
  6185.             "Ziel": 0,
  6186.             "HVDatum": 0,
  6187.             "Gewinn": 0,
  6188.             "Dividende": 0,
  6189.             "CashFlow": 0,
  6190.             "Streubesitz": 0,
  6191.             "Date": 0,
  6192.             "Close": 0,
  6193.             "Open": 0,
  6194.             "High": 0,
  6195.             "Low": 0,
  6196.             "Volume": 0,
  6197.             "Alter": 0,
  6198.             "Aktualisiert": 0,
  6199.             "WKN": "516790",
  6200.             "Anzahl": 0
  6201.         },
  6202.         {
  6203.             "ID_Share": 234,
  6204.             "Name": "4MBO",
  6205.             "Typ": 1,
  6206.             "Land": 1,
  6207.             "Waehrung": 1,
  6208.             "Boerse": 2,
  6209.             "Server": 0,
  6210.             "Stop": 0,
  6211.             "Ziel": 0,
  6212.             "HVDatum": 0,
  6213.             "Gewinn": 0,
  6214.             "Dividende": 0,
  6215.             "CashFlow": 0,
  6216.             "Streubesitz": 0,
  6217.             "Date": 0,
  6218.             "Close": 0,
  6219.             "Open": 0,
  6220.             "High": 0,
  6221.             "Low": 0,
  6222.             "Volume": 0,
  6223.             "Alter": 0,
  6224.             "Aktualisiert": 0,
  6225.             "WKN": "548780",
  6226.             "Anzahl": 0
  6227.         },
  6228.         {
  6229.             "ID_Share": 235,
  6230.             "Name": "aap Implantate",
  6231.             "Typ": 1,
  6232.             "Land": 1,
  6233.             "Waehrung": 1,
  6234.             "Boerse": 2,
  6235.             "Server": 0,
  6236.             "Stop": 0,
  6237.             "Ziel": 0,
  6238.             "HVDatum": 0,
  6239.             "Gewinn": 0,
  6240.             "Dividende": 0,
  6241.             "CashFlow": 0,
  6242.             "Streubesitz": 0,
  6243.             "Date": 0,
  6244.             "Close": 0,
  6245.             "Open": 0,
  6246.             "High": 0,
  6247.             "Low": 0,
  6248.             "Volume": 0,
  6249.             "Alter": 0,
  6250.             "Aktualisiert": 0,
  6251.             "WKN": "506660",
  6252.             "Anzahl": 0
  6253.         },
  6254.         {
  6255.             "ID_Share": 236,
  6256.             "Name": "ABIT",
  6257.             "Typ": 1,
  6258.             "Land": 1,
  6259.             "Waehrung": 1,
  6260.             "Boerse": 2,
  6261.             "Server": 0,
  6262.             "Stop": 0,
  6263.             "Ziel": 0,
  6264.             "HVDatum": 0,
  6265.             "Gewinn": 0,
  6266.             "Dividende": 0,
  6267.             "CashFlow": 0,
  6268.             "Streubesitz": 0,
  6269.             "Date": 0,
  6270.             "Close": 0,
  6271.             "Open": 0,
  6272.             "High": 0,
  6273.             "Low": 0,
  6274.             "Volume": 0,
  6275.             "Alter": 0,
  6276.             "Aktualisiert": 0,
  6277.             "WKN": "512250",
  6278.             "Anzahl": 0
  6279.         },
  6280.         {
  6281.             "ID_Share": 237,
  6282.             "Name": "AC-Service NA",
  6283.             "Typ": 1,
  6284.             "Land": 1,
  6285.             "Waehrung": 1,
  6286.             "Boerse": 2,
  6287.             "Server": 0,
  6288.             "Stop": 0,
  6289.             "Ziel": 0,
  6290.             "HVDatum": 0,
  6291.             "Gewinn": 0,
  6292.             "Dividende": 0,
  6293.             "CashFlow": 0,
  6294.             "Streubesitz": 0,
  6295.             "Date": 0,
  6296.             "Close": 0,
  6297.             "Open": 0,
  6298.             "High": 0,
  6299.             "Low": 0,
  6300.             "Volume": 0,
  6301.             "Alter": 0,
  6302.             "Aktualisiert": 0,
  6303.             "WKN": "511000",
  6304.             "Anzahl": 0
  6305.         },
  6306.         {
  6307.             "ID_Share": 238,
  6308.             "Name": "ACG",
  6309.             "Typ": 1,
  6310.             "Land": 1,
  6311.             "Waehrung": 1,
  6312.             "Boerse": 2,
  6313.             "Server": 0,
  6314.             "Stop": 0,
  6315.             "Ziel": 0,
  6316.             "HVDatum": 0,
  6317.             "Gewinn": 0,
  6318.             "Dividende": 0,
  6319.             "CashFlow": 0,
  6320.             "Streubesitz": 0,
  6321.             "Date": 0,
  6322.             "Close": 0,
  6323.             "Open": 0,
  6324.             "High": 0,
  6325.             "Low": 0,
  6326.             "Volume": 0,
  6327.             "Alter": 0,
  6328.             "Aktualisiert": 0,
  6329.             "WKN": "500770",
  6330.             "Anzahl": 0
  6331.         },
  6332.         {
  6333.             "ID_Share": 239,
  6334.             "Name": "ADCON Telemetry",
  6335.             "Typ": 1,
  6336.             "Land": 1,
  6337.             "Waehrung": 1,
  6338.             "Boerse": 2,
  6339.             "Server": 0,
  6340.             "Stop": 0,
  6341.             "Ziel": 0,
  6342.             "HVDatum": 0,
  6343.             "Gewinn": 0,
  6344.             "Dividende": 0,
  6345.             "CashFlow": 0,
  6346.             "Streubesitz": 0,
  6347.             "Date": 0,
  6348.             "Close": 0,
  6349.             "Open": 0,
  6350.             "High": 0,
  6351.             "Low": 0,
  6352.             "Volume": 0,
  6353.             "Alter": 0,
  6354.             "Aktualisiert": 0,
  6355.             "WKN": "922220",
  6356.             "Anzahl": 0
  6357.         },
  6358.         {
  6359.             "ID_Share": 240,
  6360.             "Name": "AdLINK Internet Media NA",
  6361.             "Typ": 1,
  6362.             "Land": 1,
  6363.             "Waehrung": 1,
  6364.             "Boerse": 2,
  6365.             "Server": 0,
  6366.             "Stop": 0,
  6367.             "Ziel": 0,
  6368.             "HVDatum": 0,
  6369.             "Gewinn": 0,
  6370.             "Dividende": 0,
  6371.             "CashFlow": 0,
  6372.             "Streubesitz": 0,
  6373.             "Date": 0,
  6374.             "Close": 0,
  6375.             "Open": 0,
  6376.             "High": 0,
  6377.             "Low": 0,
  6378.             "Volume": 0,
  6379.             "Alter": 0,
  6380.             "Aktualisiert": 0,
  6381.             "WKN": "549015",
  6382.             "Anzahl": 0
  6383.         },
  6384.         {
  6385.             "ID_Share": 241,
  6386.             "Name": "ADORI",
  6387.             "Typ": 1,
  6388.             "Land": 1,
  6389.             "Waehrung": 1,
  6390.             "Boerse": 2,
  6391.             "Server": 0,
  6392.             "Stop": 0,
  6393.             "Ziel": 0,
  6394.             "HVDatum": 0,
  6395.             "Gewinn": 0,
  6396.             "Dividende": 0,
  6397.             "CashFlow": 0,
  6398.             "Streubesitz": 0,
  6399.             "Date": 0,
  6400.             "Close": 0,
  6401.             "Open": 0,
  6402.             "High": 0,
  6403.             "Low": 0,
  6404.             "Volume": 0,
  6405.             "Alter": 0,
  6406.             "Aktualisiert": 0,
  6407.             "WKN": "665510",
  6408.             "Anzahl": 0
  6409.         },
  6410.         {
  6411.             "ID_Share": 242,
  6412.             "Name": "Adphos",
  6413.             "Typ": 1,
  6414.             "Land": 1,
  6415.             "Waehrung": 1,
  6416.             "Boerse": 2,
  6417.             "Server": 0,
  6418.             "Stop": 0,
  6419.             "Ziel": 0,
  6420.             "HVDatum": 0,
  6421.             "Gewinn": 0,
  6422.             "Dividende": 0,
  6423.             "CashFlow": 0,
  6424.             "Streubesitz": 0,
  6425.             "Date": 0,
  6426.             "Close": 0,
  6427.             "Open": 0,
  6428.             "High": 0,
  6429.             "Low": 0,
  6430.             "Volume": 0,
  6431.             "Alter": 0,
  6432.             "Aktualisiert": 0,
  6433.             "WKN": "828820",
  6434.             "Anzahl": 0
  6435.         },
  6436.         {
  6437.             "ID_Share": 243,
  6438.             "Name": "Adva Optical Networking",
  6439.             "Typ": 1,
  6440.             "Land": 1,
  6441.             "Waehrung": 1,
  6442.             "Boerse": 2,
  6443.             "Server": 0,
  6444.             "Stop": 0,
  6445.             "Ziel": 0,
  6446.             "HVDatum": 0,
  6447.             "Gewinn": 0,
  6448.             "Dividende": 0,
  6449.             "CashFlow": 0,
  6450.             "Streubesitz": 0,
  6451.             "Date": 0,
  6452.             "Close": 0,
  6453.             "Open": 0,
  6454.             "High": 0,
  6455.             "Low": 0,
  6456.             "Volume": 0,
  6457.             "Alter": 0,
  6458.             "Aktualisiert": 0,
  6459.             "WKN": "510300",
  6460.             "Anzahl": 0
  6461.         },
  6462.         {
  6463.             "ID_Share": 244,
  6464.             "Name": "Advanced Medien",
  6465.             "Typ": 1,
  6466.             "Land": 1,
  6467.             "Waehrung": 1,
  6468.             "Boerse": 2,
  6469.             "Server": 0,
  6470.             "Stop": 0,
  6471.             "Ziel": 0,
  6472.             "HVDatum": 0,
  6473.             "Gewinn": 0,
  6474.             "Dividende": 0,
  6475.             "CashFlow": 0,
  6476.             "Streubesitz": 0,
  6477.             "Date": 0,
  6478.             "Close": 0,
  6479.             "Open": 0,
  6480.             "High": 0,
  6481.             "Low": 0,
  6482.             "Volume": 0,
  6483.             "Alter": 0,
  6484.             "Aktualisiert": 0,
  6485.             "WKN": "509300",
  6486.             "Anzahl": 0
  6487.         },
  6488.         {
  6489.             "ID_Share": 245,
  6490.             "Name": "Advanced Vision Techn.",
  6491.             "Typ": 1,
  6492.             "Land": 1,
  6493.             "Waehrung": 1,
  6494.             "Boerse": 2,
  6495.             "Server": 0,
  6496.             "Stop": 0,
  6497.             "Ziel": 0,
  6498.             "HVDatum": 0,
  6499.             "Gewinn": 0,
  6500.             "Dividende": 0,
  6501.             "CashFlow": 0,
  6502.             "Streubesitz": 0,
  6503.             "Date": 0,
  6504.             "Close": 0,
  6505.             "Open": 0,
  6506.             "High": 0,
  6507.             "Low": 0,
  6508.             "Volume": 0,
  6509.             "Alter": 0,
  6510.             "Aktualisiert": 0,
  6511.             "WKN": "931340",
  6512.             "Anzahl": 0
  6513.         },
  6514.         {
  6515.             "ID_Share": 246,
  6516.             "Name": "aeco",
  6517.             "Typ": 1,
  6518.             "Land": 1,
  6519.             "Waehrung": 1,
  6520.             "Boerse": 2,
  6521.             "Server": 0,
  6522.             "Stop": 0,
  6523.             "Ziel": 0,
  6524.             "HVDatum": 0,
  6525.             "Gewinn": 0,
  6526.             "Dividende": 0,
  6527.             "CashFlow": 0,
  6528.             "Streubesitz": 0,
  6529.             "Date": 0,
  6530.             "Close": 0,
  6531.             "Open": 0,
  6532.             "High": 0,
  6533.             "Low": 0,
  6534.             "Volume": 0,
  6535.             "Alter": 0,
  6536.             "Aktualisiert": 0,
  6537.             "WKN": "927093",
  6538.             "Anzahl": 0
  6539.         },
  6540.         {
  6541.             "ID_Share": 247,
  6542.             "Name": "AIXTRON",
  6543.             "Typ": 1,
  6544.             "Land": 1,
  6545.             "Waehrung": 1,
  6546.             "Boerse": 2,
  6547.             "Server": 0,
  6548.             "Stop": 0,
  6549.             "Ziel": 0,
  6550.             "HVDatum": 0,
  6551.             "Gewinn": 0,
  6552.             "Dividende": 0,
  6553.             "CashFlow": 0,
  6554.             "Streubesitz": 0,
  6555.             "Date": 0,
  6556.             "Close": 0,
  6557.             "Open": 0,
  6558.             "High": 0,
  6559.             "Low": 0,
  6560.             "Volume": 0,
  6561.             "Alter": 0,
  6562.             "Aktualisiert": 0,
  6563.             "WKN": "506620",
  6564.             "Anzahl": 0
  6565.         },
  6566.         {
  6567.             "ID_Share": 248,
  6568.             "Name": "Allgeier Computer",
  6569.             "Typ": 1,
  6570.             "Land": 1,
  6571.             "Waehrung": 1,
  6572.             "Boerse": 2,
  6573.             "Server": 0,
  6574.             "Stop": 0,
  6575.             "Ziel": 0,
  6576.             "HVDatum": 0,
  6577.             "Gewinn": 0,
  6578.             "Dividende": 0,
  6579.             "CashFlow": 0,
  6580.             "Streubesitz": 0,
  6581.             "Date": 0,
  6582.             "Close": 0,
  6583.             "Open": 0,
  6584.             "High": 0,
  6585.             "Low": 0,
  6586.             "Volume": 0,
  6587.             "Alter": 0,
  6588.             "Aktualisiert": 0,
  6589.             "WKN": "508630",
  6590.             "Anzahl": 0
  6591.         },
  6592.         {
  6593.             "ID_Share": 249,
  6594.             "Name": "Alphaform",
  6595.             "Typ": 1,
  6596.             "Land": 1,
  6597.             "Waehrung": 1,
  6598.             "Boerse": 2,
  6599.             "Server": 0,
  6600.             "Stop": 0,
  6601.             "Ziel": 0,
  6602.             "HVDatum": 0,
  6603.             "Gewinn": 0,
  6604.             "Dividende": 0,
  6605.             "CashFlow": 0,
  6606.             "Streubesitz": 0,
  6607.             "Date": 0,
  6608.             "Close": 0,
  6609.             "Open": 0,
  6610.             "High": 0,
  6611.             "Low": 0,
  6612.             "Volume": 0,
  6613.             "Alter": 0,
  6614.             "Aktualisiert": 0,
  6615.             "WKN": "548795",
  6616.             "Anzahl": 0
  6617.         },
  6618.         {
  6619.             "ID_Share": 250,
  6620.             "Name": "AmaTech  AG",
  6621.             "Typ": 1,
  6622.             "Land": 1,
  6623.             "Waehrung": 1,
  6624.             "Boerse": 2,
  6625.             "Server": 0,
  6626.             "Stop": 0,
  6627.             "Ziel": 0,
  6628.             "HVDatum": 0,
  6629.             "Gewinn": 0,
  6630.             "Dividende": 0,
  6631.             "CashFlow": 0,
  6632.             "Streubesitz": 0,
  6633.             "Date": 0,
  6634.             "Close": 0,
  6635.             "Open": 0,
  6636.             "High": 0,
  6637.             "Low": 0,
  6638.             "Volume": 0,
  6639.             "Alter": 0,
  6640.             "Aktualisiert": 0,
  6641.             "WKN": "519280",
  6642.             "Anzahl": 0
  6643.         },
  6644.         {
  6645.             "ID_Share": 251,
  6646.             "Name": "Analytik Jena",
  6647.             "Typ": 1,
  6648.             "Land": 1,
  6649.             "Waehrung": 1,
  6650.             "Boerse": 2,
  6651.             "Server": 0,
  6652.             "Stop": 0,
  6653.             "Ziel": 0,
  6654.             "HVDatum": 0,
  6655.             "Gewinn": 0,
  6656.             "Dividende": 0,
  6657.             "CashFlow": 0,
  6658.             "Streubesitz": 0,
  6659.             "Date": 0,
  6660.             "Close": 0,
  6661.             "Open": 0,
  6662.             "High": 0,
  6663.             "Low": 0,
  6664.             "Volume": 0,
  6665.             "Alter": 0,
  6666.             "Aktualisiert": 0,
  6667.             "WKN": "521350",
  6668.             "Anzahl": 0
  6669.         },
  6670.         {
  6671.             "ID_Share": 252,
  6672.             "Name": "Antwerpes",
  6673.             "Typ": 1,
  6674.             "Land": 1,
  6675.             "Waehrung": 1,
  6676.             "Boerse": 2,
  6677.             "Server": 0,
  6678.             "Stop": 0,
  6679.             "Ziel": 0,
  6680.             "HVDatum": 0,
  6681.             "Gewinn": 0,
  6682.             "Dividende": 0,
  6683.             "CashFlow": 0,
  6684.             "Streubesitz": 0,
  6685.             "Date": 0,
  6686.             "Close": 0,
  6687.             "Open": 0,
  6688.             "High": 0,
  6689.             "Low": 0,
  6690.             "Volume": 0,
  6691.             "Alter": 0,
  6692.             "Aktualisiert": 0,
  6693.             "WKN": "547100",
  6694.             "Anzahl": 0
  6695.         },
  6696.         {
  6697.             "ID_Share": 253,
  6698.             "Name": "ARBO media.net",
  6699.             "Typ": 1,
  6700.             "Land": 1,
  6701.             "Waehrung": 1,
  6702.             "Boerse": 2,
  6703.             "Server": 0,
  6704.             "Stop": 0,
  6705.             "Ziel": 0,
  6706.             "HVDatum": 0,
  6707.             "Gewinn": 0,
  6708.             "Dividende": 0,
  6709.             "CashFlow": 0,
  6710.             "Streubesitz": 0,
  6711.             "Date": 0,
  6712.             "Close": 0,
  6713.             "Open": 0,
  6714.             "High": 0,
  6715.             "Low": 0,
  6716.             "Volume": 0,
  6717.             "Alter": 0,
  6718.             "Aktualisiert": 0,
  6719.             "WKN": "548930",
  6720.             "Anzahl": 0
  6721.         },
  6722.         {
  6723.             "ID_Share": 254,
  6724.             "Name": "Argyrakis Dein Syst. ADS",
  6725.             "Typ": 1,
  6726.             "Land": 1,
  6727.             "Waehrung": 1,
  6728.             "Boerse": 2,
  6729.             "Server": 0,
  6730.             "Stop": 0,
  6731.             "Ziel": 0,
  6732.             "HVDatum": 0,
  6733.             "Gewinn": 0,
  6734.             "Dividende": 0,
  6735.             "CashFlow": 0,
  6736.             "Streubesitz": 0,
  6737.             "Date": 0,
  6738.             "Close": 0,
  6739.             "Open": 0,
  6740.             "High": 0,
  6741.             "Low": 0,
  6742.             "Volume": 0,
  6743.             "Alter": 0,
  6744.             "Aktualisiert": 0,
  6745.             "WKN": "514780",
  6746.             "Anzahl": 0
  6747.         },
  6748.         {
  6749.             "ID_Share": 255,
  6750.             "Name": "ARTICON Integralis",
  6751.             "Typ": 1,
  6752.             "Land": 1,
  6753.             "Waehrung": 1,
  6754.             "Boerse": 2,
  6755.             "Server": 0,
  6756.             "Stop": 0,
  6757.             "Ziel": 0,
  6758.             "HVDatum": 0,
  6759.             "Gewinn": 0,
  6760.             "Dividende": 0,
  6761.             "CashFlow": 0,
  6762.             "Streubesitz": 0,
  6763.             "Date": 0,
  6764.             "Close": 0,
  6765.             "Open": 0,
  6766.             "High": 0,
  6767.             "Low": 0,
  6768.             "Volume": 0,
  6769.             "Alter": 0,
  6770.             "Aktualisiert": 0,
  6771.             "WKN": "508770",
  6772.             "Anzahl": 0
  6773.         },
  6774.         {
  6775.             "ID_Share": 256,
  6776.             "Name": "artnet.com",
  6777.             "Typ": 1,
  6778.             "Land": 1,
  6779.             "Waehrung": 1,
  6780.             "Boerse": 2,
  6781.             "Server": 0,
  6782.             "Stop": 0,
  6783.             "Ziel": 0,
  6784.             "HVDatum": 0,
  6785.             "Gewinn": 0,
  6786.             "Dividende": 0,
  6787.             "CashFlow": 0,
  6788.             "Streubesitz": 0,
  6789.             "Date": 0,
  6790.             "Close": 0,
  6791.             "Open": 0,
  6792.             "High": 0,
  6793.             "Low": 0,
  6794.             "Volume": 0,
  6795.             "Alter": 0,
  6796.             "Aktualisiert": 0,
  6797.             "WKN": "690950",
  6798.             "Anzahl": 0
  6799.         },
  6800.         {
  6801.             "ID_Share": 257,
  6802.             "Name": "Artstor",
  6803.             "Typ": 1,
  6804.             "Land": 1,
  6805.             "Waehrung": 1,
  6806.             "Boerse": 2,
  6807.             "Server": 0,
  6808.             "Stop": 0,
  6809.             "Ziel": 0,
  6810.             "HVDatum": 0,
  6811.             "Gewinn": 0,
  6812.             "Dividende": 0,
  6813.             "CashFlow": 0,
  6814.             "Streubesitz": 0,
  6815.             "Date": 0,
  6816.             "Close": 0,
  6817.             "Open": 0,
  6818.             "High": 0,
  6819.             "Low": 0,
  6820.             "Volume": 0,
  6821.             "Alter": 0,
  6822.             "Aktualisiert": 0,
  6823.             "WKN": "549286",
  6824.             "Anzahl": 0
  6825.         },
  6826.         {
  6827.             "ID_Share": 258,
  6828.             "Name": "ARXES Information Design",
  6829.             "Typ": 1,
  6830.             "Land": 1,
  6831.             "Waehrung": 1,
  6832.             "Boerse": 2,
  6833.             "Server": 0,
  6834.             "Stop": 0,
  6835.             "Ziel": 0,
  6836.             "HVDatum": 0,
  6837.             "Gewinn": 0,
  6838.             "Dividende": 0,
  6839.             "CashFlow": 0,
  6840.             "Streubesitz": 0,
  6841.             "Date": 0,
  6842.             "Close": 0,
  6843.             "Open": 0,
  6844.             "High": 0,
  6845.             "Low": 0,
  6846.             "Volume": 0,
  6847.             "Alter": 0,
  6848.             "Aktualisiert": 0,
  6849.             "WKN": "509800",
  6850.             "Anzahl": 0
  6851.         },
  6852.         {
  6853.             "ID_Share": 259,
  6854.             "Name": "ASCLEPION-MEDITEC",
  6855.             "Typ": 1,
  6856.             "Land": 1,
  6857.             "Waehrung": 1,
  6858.             "Boerse": 2,
  6859.             "Server": 0,
  6860.             "Stop": 0,
  6861.             "Ziel": 0,
  6862.             "HVDatum": 0,
  6863.             "Gewinn": 0,
  6864.             "Dividende": 0,
  6865.             "CashFlow": 0,
  6866.             "Streubesitz": 0,
  6867.             "Date": 0,
  6868.             "Close": 0,
  6869.             "Open": 0,
  6870.             "High": 0,
  6871.             "Low": 0,
  6872.             "Volume": 0,
  6873.             "Alter": 0,
  6874.             "Aktualisiert": 0,
  6875.             "WKN": "531370",
  6876.             "Anzahl": 0
  6877.         },
  6878.         {
  6879.             "ID_Share": 260,
  6880.             "Name": "AT&S Austria Techn.&Sys.",
  6881.             "Typ": 1,
  6882.             "Land": 1,
  6883.             "Waehrung": 1,
  6884.             "Boerse": 2,
  6885.             "Server": 0,
  6886.             "Stop": 0,
  6887.             "Ziel": 0,
  6888.             "HVDatum": 0,
  6889.             "Gewinn": 0,
  6890.             "Dividende": 0,
  6891.             "CashFlow": 0,
  6892.             "Streubesitz": 0,
  6893.             "Date": 0,
  6894.             "Close": 0,
  6895.             "Open": 0,
  6896.             "High": 0,
  6897.             "Low": 0,
  6898.             "Volume": 0,
  6899.             "Alter": 0,
  6900.             "Aktualisiert": 0,
  6901.             "WKN": "922230",
  6902.             "Anzahl": 0
  6903.         },
  6904.         {
  6905.             "ID_Share": 261,
  6906.             "Name": "ATOSS Software",
  6907.             "Typ": 1,
  6908.             "Land": 1,
  6909.             "Waehrung": 1,
  6910.             "Boerse": 2,
  6911.             "Server": 0,
  6912.             "Stop": 0,
  6913.             "Ziel": 0,
  6914.             "HVDatum": 0,
  6915.             "Gewinn": 0,
  6916.             "Dividende": 0,
  6917.             "CashFlow": 0,
  6918.             "Streubesitz": 0,
  6919.             "Date": 0,
  6920.             "Close": 0,
  6921.             "Open": 0,
  6922.             "High": 0,
  6923.             "Low": 0,
  6924.             "Volume": 0,
  6925.             "Alter": 0,
  6926.             "Aktualisiert": 0,
  6927.             "WKN": "510440",
  6928.             "Anzahl": 0
  6929.         },
  6930.         {
  6931.             "ID_Share": 262,
  6932.             "Name": "Augusta Technologie",
  6933.             "Typ": 1,
  6934.             "Land": 1,
  6935.             "Waehrung": 1,
  6936.             "Boerse": 2,
  6937.             "Server": 0,
  6938.             "Stop": 0,
  6939.             "Ziel": 0,
  6940.             "HVDatum": 0,
  6941.             "Gewinn": 0,
  6942.             "Dividende": 0,
  6943.             "CashFlow": 0,
  6944.             "Streubesitz": 0,
  6945.             "Date": 0,
  6946.             "Close": 0,
  6947.             "Open": 0,
  6948.             "High": 0,
  6949.             "Low": 0,
  6950.             "Volume": 0,
  6951.             "Alter": 0,
  6952.             "Aktualisiert": 0,
  6953.             "WKN": "508860",
  6954.             "Anzahl": 0
  6955.         },
  6956.         {
  6957.             "ID_Share": 263,
  6958.             "Name": "b.i.s.",
  6959.             "Typ": 1,
  6960.             "Land": 1,
  6961.             "Waehrung": 1,
  6962.             "Boerse": 2,
  6963.             "Server": 0,
  6964.             "Stop": 0,
  6965.             "Ziel": 0,
  6966.             "HVDatum": 0,
  6967.             "Gewinn": 0,
  6968.             "Dividende": 0,
  6969.             "CashFlow": 0,
  6970.             "Streubesitz": 0,
  6971.             "Date": 0,
  6972.             "Close": 0,
  6973.             "Open": 0,
  6974.             "High": 0,
  6975.             "Low": 0,
  6976.             "Volume": 0,
  6977.             "Alter": 0,
  6978.             "Aktualisiert": 0,
  6979.             "WKN": "520470",
  6980.             "Anzahl": 0
  6981.         },
  6982.         {
  6983.             "ID_Share": 264,
  6984.             "Name": "B√§urer",
  6985.             "Typ": 1,
  6986.             "Land": 1,
  6987.             "Waehrung": 1,
  6988.             "Boerse": 2,
  6989.             "Server": 0,
  6990.             "Stop": 0,
  6991.             "Ziel": 0,
  6992.             "HVDatum": 0,
  6993.             "Gewinn": 0,
  6994.             "Dividende": 0,
  6995.             "CashFlow": 0,
  6996.             "Streubesitz": 0,
  6997.             "Date": 0,
  6998.             "Close": 0,
  6999.             "Open": 0,
  7000.             "High": 0,
  7001.             "Low": 0,
  7002.             "Volume": 0,
  7003.             "Alter": 0,
  7004.             "Aktualisiert": 0,
  7005.             "WKN": "553070",
  7006.             "Anzahl": 0
  7007.         },
  7008.         {
  7009.             "ID_Share": 265,
  7010.             "Name": "Balda",
  7011.             "Typ": 1,
  7012.             "Land": 1,
  7013.             "Waehrung": 1,
  7014.             "Boerse": 2,
  7015.             "Server": 0,
  7016.             "Stop": 0,
  7017.             "Ziel": 0,
  7018.             "HVDatum": 0,
  7019.             "Gewinn": 0,
  7020.             "Dividende": 0,
  7021.             "CashFlow": 0,
  7022.             "Streubesitz": 0,
  7023.             "Date": 0,
  7024.             "Close": 0,
  7025.             "Open": 0,
  7026.             "High": 0,
  7027.             "Low": 0,
  7028.             "Volume": 0,
  7029.             "Alter": 0,
  7030.             "Aktualisiert": 0,
  7031.             "WKN": "521510",
  7032.             "Anzahl": 0
  7033.         },
  7034.         {
  7035.             "ID_Share": 266,
  7036.             "Name": "Basler",
  7037.             "Typ": 1,
  7038.             "Land": 1,
  7039.             "Waehrung": 1,
  7040.             "Boerse": 2,
  7041.             "Server": 0,
  7042.             "Stop": 0,
  7043.             "Ziel": 0,
  7044.             "HVDatum": 0,
  7045.             "Gewinn": 0,
  7046.             "Dividende": 0,
  7047.             "CashFlow": 0,
  7048.             "Streubesitz": 0,
  7049.             "Date": 0,
  7050.             "Close": 0,
  7051.             "Open": 0,
  7052.             "High": 0,
  7053.             "Low": 0,
  7054.             "Volume": 0,
  7055.             "Alter": 0,
  7056.             "Aktualisiert": 0,
  7057.             "WKN": "510200",
  7058.             "Anzahl": 0
  7059.         },
  7060.         {
  7061.             "ID_Share": 267,
  7062.             "Name": "BB Biotech Dt.Zert. 1/10",
  7063.             "Typ": 1,
  7064.             "Land": 1,
  7065.             "Waehrung": 1,
  7066.             "Boerse": 2,
  7067.             "Server": 0,
  7068.             "Stop": 0,
  7069.             "Ziel": 0,
  7070.             "HVDatum": 0,
  7071.             "Gewinn": 0,
  7072.             "Dividende": 0,
  7073.             "CashFlow": 0,
  7074.             "Streubesitz": 0,
  7075.             "Date": 0,
  7076.             "Close": 0,
  7077.             "Open": 0,
  7078.             "High": 0,
  7079.             "Low": 0,
  7080.             "Volume": 0,
  7081.             "Alter": 0,
  7082.             "Aktualisiert": 0,
  7083.             "WKN": "910468",
  7084.             "Anzahl": 0
  7085.         },
  7086.         {
  7087.             "ID_Share": 268,
  7088.             "Name": "BB Medtech Dt.Zert. 1/5",
  7089.             "Typ": 1,
  7090.             "Land": 1,
  7091.             "Waehrung": 1,
  7092.             "Boerse": 2,
  7093.             "Server": 0,
  7094.             "Stop": 0,
  7095.             "Ziel": 0,
  7096.             "HVDatum": 0,
  7097.             "Gewinn": 0,
  7098.             "Dividende": 0,
  7099.             "CashFlow": 0,
  7100.             "Streubesitz": 0,
  7101.             "Date": 0,
  7102.             "Close": 0,
  7103.             "Open": 0,
  7104.             "High": 0,
  7105.             "Low": 0,
  7106.             "Volume": 0,
  7107.             "Alter": 0,
  7108.             "Aktualisiert": 0,
  7109.             "WKN": "914676",
  7110.             "Anzahl": 0
  7111.         },
  7112.         {
  7113.             "ID_Share": 269,
  7114.             "Name": "Bechtle",
  7115.             "Typ": 1,
  7116.             "Land": 1,
  7117.             "Waehrung": 1,
  7118.             "Boerse": 2,
  7119.             "Server": 0,
  7120.             "Stop": 0,
  7121.             "Ziel": 0,
  7122.             "HVDatum": 0,
  7123.             "Gewinn": 0,
  7124.             "Dividende": 0,
  7125.             "CashFlow": 0,
  7126.             "Streubesitz": 0,
  7127.             "Date": 0,
  7128.             "Close": 0,
  7129.             "Open": 0,
  7130.             "High": 0,
  7131.             "Low": 0,
  7132.             "Volume": 0,
  7133.             "Alter": 0,
  7134.             "Aktualisiert": 0,
  7135.             "WKN": "515870",
  7136.             "Anzahl": 0
  7137.         },
  7138.         {
  7139.             "ID_Share": 270,
  7140.             "Name": "BEKO Holding",
  7141.             "Typ": 1,
  7142.             "Land": 1,
  7143.             "Waehrung": 1,
  7144.             "Boerse": 2,
  7145.             "Server": 0,
  7146.             "Stop": 0,
  7147.             "Ziel": 0,
  7148.             "HVDatum": 0,
  7149.             "Gewinn": 0,
  7150.             "Dividende": 0,
  7151.             "CashFlow": 0,
  7152.             "Streubesitz": 0,
  7153.             "Date": 0,
  7154.             "Close": 0,
  7155.             "Open": 0,
  7156.             "High": 0,
  7157.             "Low": 0,
  7158.             "Volume": 0,
  7159.             "Alter": 0,
  7160.             "Aktualisiert": 0,
  7161.             "WKN": "920503",
  7162.             "Anzahl": 0
  7163.         },
  7164.         {
  7165.             "ID_Share": 271,
  7166.             "Name": "Bertrandt",
  7167.             "Typ": 1,
  7168.             "Land": 1,
  7169.             "Waehrung": 1,
  7170.             "Boerse": 2,
  7171.             "Server": 0,
  7172.             "Stop": 0,
  7173.             "Ziel": 0,
  7174.             "HVDatum": 0,
  7175.             "Gewinn": 0,
  7176.             "Dividende": 0,
  7177.             "CashFlow": 0,
  7178.             "Streubesitz": 0,
  7179.             "Date": 0,
  7180.             "Close": 0,
  7181.             "Open": 0,
  7182.             "High": 0,
  7183.             "Low": 0,
  7184.             "Volume": 0,
  7185.             "Alter": 0,
  7186.             "Aktualisiert": 0,
  7187.             "WKN": "523280",
  7188.             "Anzahl": 0
  7189.         },
  7190.         {
  7191.             "ID_Share": 272,
  7192.             "Name": "Beta Systems Software",
  7193.             "Typ": 1,
  7194.             "Land": 1,
  7195.             "Waehrung": 1,
  7196.             "Boerse": 2,
  7197.             "Server": 0,
  7198.             "Stop": 0,
  7199.             "Ziel": 0,
  7200.             "HVDatum": 0,
  7201.             "Gewinn": 0,
  7202.             "Dividende": 0,
  7203.             "CashFlow": 0,
  7204.             "Streubesitz": 0,
  7205.             "Date": 0,
  7206.             "Close": 0,
  7207.             "Open": 0,
  7208.             "High": 0,
  7209.             "Low": 0,
  7210.             "Volume": 0,
  7211.             "Alter": 0,
  7212.             "Aktualisiert": 0,
  7213.             "WKN": "522440",
  7214.             "Anzahl": 0
  7215.         },
  7216.         {
  7217.             "ID_Share": 273,
  7218.             "Name": "BinTec Communications",
  7219.             "Typ": 1,
  7220.             "Land": 1,
  7221.             "Waehrung": 1,
  7222.             "Boerse": 2,
  7223.             "Server": 0,
  7224.             "Stop": 0,
  7225.             "Ziel": 0,
  7226.             "HVDatum": 0,
  7227.             "Gewinn": 0,
  7228.             "Dividende": 0,
  7229.             "CashFlow": 0,
  7230.             "Streubesitz": 0,
  7231.             "Date": 0,
  7232.             "Close": 0,
  7233.             "Open": 0,
  7234.             "High": 0,
  7235.             "Low": 0,
  7236.             "Volume": 0,
  7237.             "Alter": 0,
  7238.             "Aktualisiert": 0,
  7239.             "WKN": "516100",
  7240.             "Anzahl": 0
  7241.         },
  7242.         {
  7243.             "ID_Share": 274,
  7244.             "Name": "Biodata",
  7245.             "Typ": 1,
  7246.             "Land": 1,
  7247.             "Waehrung": 1,
  7248.             "Boerse": 2,
  7249.             "Server": 0,
  7250.             "Stop": 0,
  7251.             "Ziel": 0,
  7252.             "HVDatum": 0,
  7253.             "Gewinn": 0,
  7254.             "Dividende": 0,
  7255.             "CashFlow": 0,
  7256.             "Streubesitz": 0,
  7257.             "Date": 0,
  7258.             "Close": 0,
  7259.             "Open": 0,
  7260.             "High": 0,
  7261.             "Low": 0,
  7262.             "Volume": 0,
  7263.             "Alter": 0,
  7264.             "Aktualisiert": 0,
  7265.             "WKN": "542270",
  7266.             "Anzahl": 0
  7267.         },
  7268.         {
  7269.             "ID_Share": 275,
  7270.             "Name": "BKN International",
  7271.             "Typ": 1,
  7272.             "Land": 1,
  7273.             "Waehrung": 1,
  7274.             "Boerse": 2,
  7275.             "Server": 0,
  7276.             "Stop": 0,
  7277.             "Ziel": 0,
  7278.             "HVDatum": 0,
  7279.             "Gewinn": 0,
  7280.             "Dividende": 0,
  7281.             "CashFlow": 0,
  7282.             "Streubesitz": 0,
  7283.             "Date": 0,
  7284.             "Close": 0,
  7285.             "Open": 0,
  7286.             "High": 0,
  7287.             "Low": 0,
  7288.             "Volume": 0,
  7289.             "Alter": 0,
  7290.             "Aktualisiert": 0,
  7291.             "WKN": "529070",
  7292.             "Anzahl": 0
  7293.         },
  7294.         {
  7295.             "ID_Share": 276,
  7296.             "Name": "BLUE C AG",
  7297.             "Typ": 1,
  7298.             "Land": 1,
  7299.             "Waehrung": 1,
  7300.             "Boerse": 2,
  7301.             "Server": 0,
  7302.             "Stop": 0,
  7303.             "Ziel": 0,
  7304.             "HVDatum": 0,
  7305.             "Gewinn": 0,
  7306.             "Dividende": 0,
  7307.             "CashFlow": 0,
  7308.             "Streubesitz": 0,
  7309.             "Date": 0,
  7310.             "Close": 0,
  7311.             "Open": 0,
  7312.             "High": 0,
  7313.             "Low": 0,
  7314.             "Volume": 0,
  7315.             "Alter": 0,
  7316.             "Aktualisiert": 0,
  7317.             "WKN": "940118",
  7318.             "Anzahl": 0
  7319.         },
  7320.         {
  7321.             "ID_Share": 277,
  7322.             "Name": "BOV",
  7323.             "Typ": 1,
  7324.             "Land": 1,
  7325.             "Waehrung": 1,
  7326.             "Boerse": 2,
  7327.             "Server": 0,
  7328.             "Stop": 0,
  7329.             "Ziel": 0,
  7330.             "HVDatum": 0,
  7331.             "Gewinn": 0,
  7332.             "Dividende": 0,
  7333.             "CashFlow": 0,
  7334.             "Streubesitz": 0,
  7335.             "Date": 0,
  7336.             "Close": 0,
  7337.             "Open": 0,
  7338.             "High": 0,
  7339.             "Low": 0,
  7340.             "Volume": 0,
  7341.             "Alter": 0,
  7342.             "Aktualisiert": 0,
  7343.             "WKN": "549370",
  7344.             "Anzahl": 0
  7345.         },
  7346.         {
  7347.             "ID_Share": 278,
  7348.             "Name": "Brain Force Software",
  7349.             "Typ": 1,
  7350.             "Land": 1,
  7351.             "Waehrung": 1,
  7352.             "Boerse": 2,
  7353.             "Server": 0,
  7354.             "Stop": 0,
  7355.             "Ziel": 0,
  7356.             "HVDatum": 0,
  7357.             "Gewinn": 0,
  7358.             "Dividende": 0,
  7359.             "CashFlow": 0,
  7360.             "Streubesitz": 0,
  7361.             "Date": 0,
  7362.             "Close": 0,
  7363.             "Open": 0,
  7364.             "High": 0,
  7365.             "Low": 0,
  7366.             "Volume": 0,
  7367.             "Alter": 0,
  7368.             "Aktualisiert": 0,
  7369.             "WKN": "919331",
  7370.             "Anzahl": 0
  7371.         },
  7372.         {
  7373.             "ID_Share": 279,
  7374.             "Name": "BRAIN International",
  7375.             "Typ": 1,
  7376.             "Land": 1,
  7377.             "Waehrung": 1,
  7378.             "Boerse": 2,
  7379.             "Server": 0,
  7380.             "Stop": 0,
  7381.             "Ziel": 0,
  7382.             "HVDatum": 0,
  7383.             "Gewinn": 0,
  7384.             "Dividende": 0,
  7385.             "CashFlow": 0,
  7386.             "Streubesitz": 0,
  7387.             "Date": 0,
  7388.             "Close": 0,
  7389.             "Open": 0,
  7390.             "High": 0,
  7391.             "Low": 0,
  7392.             "Volume": 0,
  7393.             "Alter": 0,
  7394.             "Aktualisiert": 0,
  7395.             "WKN": "525250",
  7396.             "Anzahl": 0
  7397.         },
  7398.         {
  7399.             "ID_Share": 280,
  7400.             "Name": "BRAINPOOL TV",
  7401.             "Typ": 1,
  7402.             "Land": 1,
  7403.             "Waehrung": 1,
  7404.             "Boerse": 2,
  7405.             "Server": 0,
  7406.             "Stop": 0,
  7407.             "Ziel": 0,
  7408.             "HVDatum": 0,
  7409.             "Gewinn": 0,
  7410.             "Dividende": 0,
  7411.             "CashFlow": 0,
  7412.             "Streubesitz": 0,
  7413.             "Date": 0,
  7414.             "Close": 0,
  7415.             "Open": 0,
  7416.             "High": 0,
  7417.             "Low": 0,
  7418.             "Volume": 0,
  7419.             "Alter": 0,
  7420.             "Aktualisiert": 0,
  7421.             "WKN": "518890",
  7422.             "Anzahl": 0
  7423.         },
  7424.         {
  7425.             "ID_Share": 281,
  7426.             "Name": "Brainpower",
  7427.             "Typ": 1,
  7428.             "Land": 1,
  7429.             "Waehrung": 1,
  7430.             "Boerse": 2,
  7431.             "Server": 0,
  7432.             "Stop": 0,
  7433.             "Ziel": 0,
  7434.             "HVDatum": 0,
  7435.             "Gewinn": 0,
  7436.             "Dividende": 0,
  7437.             "CashFlow": 0,
  7438.             "Streubesitz": 0,
  7439.             "Date": 0,
  7440.             "Close": 0,
  7441.             "Open": 0,
  7442.             "High": 0,
  7443.             "Low": 0,
  7444.             "Volume": 0,
  7445.             "Alter": 0,
  7446.             "Aktualisiert": 0,
  7447.             "WKN": "553169",
  7448.             "Anzahl": 0
  7449.         },
  7450.         {
  7451.             "ID_Share": 282,
  7452.             "Name": "Broadvision",
  7453.             "Typ": 1,
  7454.             "Land": 1,
  7455.             "Waehrung": 1,
  7456.             "Boerse": 2,
  7457.             "Server": 0,
  7458.             "Stop": 0,
  7459.             "Ziel": 0,
  7460.             "HVDatum": 0,
  7461.             "Gewinn": 0,
  7462.             "Dividende": 0,
  7463.             "CashFlow": 0,
  7464.             "Streubesitz": 0,
  7465.             "Date": 0,
  7466.             "Close": 0,
  7467.             "Open": 0,
  7468.             "High": 0,
  7469.             "Low": 0,
  7470.             "Volume": 0,
  7471.             "Alter": 0,
  7472.             "Aktualisiert": 0,
  7473.             "WKN": "901599",
  7474.             "Anzahl": 0
  7475.         },
  7476.         {
  7477.             "ID_Share": 283,
  7478.             "Name": "BROKAT Infosystems",
  7479.             "Typ": 1,
  7480.             "Land": 1,
  7481.             "Waehrung": 1,
  7482.             "Boerse": 2,
  7483.             "Server": 0,
  7484.             "Stop": 0,
  7485.             "Ziel": 0,
  7486.             "HVDatum": 0,
  7487.             "Gewinn": 0,
  7488.             "Dividende": 0,
  7489.             "CashFlow": 0,
  7490.             "Streubesitz": 0,
  7491.             "Date": 0,
  7492.             "Close": 0,
  7493.             "Open": 0,
  7494.             "High": 0,
  7495.             "Low": 0,
  7496.             "Volume": 0,
  7497.             "Alter": 0,
  7498.             "Aktualisiert": 0,
  7499.             "WKN": "522190",
  7500.             "Anzahl": 0
  7501.         },
  7502.         {
  7503.             "ID_Share": 284,
  7504.             "Name": "buch.de",
  7505.             "Typ": 1,
  7506.             "Land": 1,
  7507.             "Waehrung": 1,
  7508.             "Boerse": 2,
  7509.             "Server": 0,
  7510.             "Stop": 0,
  7511.             "Ziel": 0,
  7512.             "HVDatum": 0,
  7513.             "Gewinn": 0,
  7514.             "Dividende": 0,
  7515.             "CashFlow": 0,
  7516.             "Streubesitz": 0,
  7517.             "Date": 0,
  7518.             "Close": 0,
  7519.             "Open": 0,
  7520.             "High": 0,
  7521.             "Low": 0,
  7522.             "Volume": 0,
  7523.             "Alter": 0,
  7524.             "Aktualisiert": 0,
  7525.             "WKN": "520460",
  7526.             "Anzahl": 0
  7527.         },
  7528.         {
  7529.             "ID_Share": 285,
  7530.             "Name": "buecher.de",
  7531.             "Typ": 1,
  7532.             "Land": 1,
  7533.             "Waehrung": 1,
  7534.             "Boerse": 2,
  7535.             "Server": 0,
  7536.             "Stop": 0,
  7537.             "Ziel": 0,
  7538.             "HVDatum": 0,
  7539.             "Gewinn": 0,
  7540.             "Dividende": 0,
  7541.             "CashFlow": 0,
  7542.             "Streubesitz": 0,
  7543.             "Date": 0,
  7544.             "Close": 0,
  7545.             "Open": 0,
  7546.             "High": 0,
  7547.             "Low": 0,
  7548.             "Volume": 0,
  7549.             "Alter": 0,
  7550.             "Aktualisiert": 0,
  7551.             "WKN": "528520",
  7552.             "Anzahl": 0
  7553.         },
  7554.         {
  7555.             "ID_Share": 286,
  7556.             "Name": "CAA",
  7557.             "Typ": 1,
  7558.             "Land": 1,
  7559.             "Waehrung": 1,
  7560.             "Boerse": 2,
  7561.             "Server": 0,
  7562.             "Stop": 0,
  7563.             "Ziel": 0,
  7564.             "HVDatum": 0,
  7565.             "Gewinn": 0,
  7566.             "Dividende": 0,
  7567.             "CashFlow": 0,
  7568.             "Streubesitz": 0,
  7569.             "Date": 0,
  7570.             "Close": 0,
  7571.             "Open": 0,
  7572.             "High": 0,
  7573.             "Low": 0,
  7574.             "Volume": 0,
  7575.             "Alter": 0,
  7576.             "Aktualisiert": 0,
  7577.             "WKN": "617600",
  7578.             "Anzahl": 0
  7579.         },
  7580.         {
  7581.             "ID_Share": 287,
  7582.             "Name": "caatoosee",
  7583.             "Typ": 1,
  7584.             "Land": 1,
  7585.             "Waehrung": 1,
  7586.             "Boerse": 2,
  7587.             "Server": 0,
  7588.             "Stop": 0,
  7589.             "Ziel": 0,
  7590.             "HVDatum": 0,
  7591.             "Gewinn": 0,
  7592.             "Dividende": 0,
  7593.             "CashFlow": 0,
  7594.             "Streubesitz": 0,
  7595.             "Date": 0,
  7596.             "Close": 0,
  7597.             "Open": 0,
  7598.             "High": 0,
  7599.             "Low": 0,
  7600.             "Volume": 0,
  7601.             "Alter": 0,
  7602.             "Aktualisiert": 0,
  7603.             "WKN": "617835",
  7604.             "Anzahl": 0
  7605.         },
  7606.         {
  7607.             "ID_Share": 288,
  7608.             "Name": "CANCOM IT Systeme",
  7609.             "Typ": 1,
  7610.             "Land": 1,
  7611.             "Waehrung": 1,
  7612.             "Boerse": 2,
  7613.             "Server": 0,
  7614.             "Stop": 0,
  7615.             "Ziel": 0,
  7616.             "HVDatum": 0,
  7617.             "Gewinn": 0,
  7618.             "Dividende": 0,
  7619.             "CashFlow": 0,
  7620.             "Streubesitz": 0,
  7621.             "Date": 0,
  7622.             "Close": 0,
  7623.             "Open": 0,
  7624.             "High": 0,
  7625.             "Low": 0,
  7626.             "Volume": 0,
  7627.             "Alter": 0,
  7628.             "Aktualisiert": 0,
  7629.             "WKN": "541910",
  7630.             "Anzahl": 0
  7631.         },
  7632.         {
  7633.             "ID_Share": 289,
  7634.             "Name": "Carrier 1 International",
  7635.             "Typ": 1,
  7636.             "Land": 1,
  7637.             "Waehrung": 1,
  7638.             "Boerse": 2,
  7639.             "Server": 0,
  7640.             "Stop": 0,
  7641.             "Ziel": 0,
  7642.             "HVDatum": 0,
  7643.             "Gewinn": 0,
  7644.             "Dividende": 0,
  7645.             "CashFlow": 0,
  7646.             "Streubesitz": 0,
  7647.             "Date": 0,
  7648.             "Close": 0,
  7649.             "Open": 0,
  7650.             "High": 0,
  7651.             "Low": 0,
  7652.             "Volume": 0,
  7653.             "Alter": 0,
  7654.             "Aktualisiert": 0,
  7655.             "WKN": "932485",
  7656.             "Anzahl": 0
  7657.         },
  7658.         {
  7659.             "ID_Share": 290,
  7660.             "Name": "CDV",
  7661.             "Typ": 1,
  7662.             "Land": 1,
  7663.             "Waehrung": 1,
  7664.             "Boerse": 2,
  7665.             "Server": 0,
  7666.             "Stop": 0,
  7667.             "Ziel": 0,
  7668.             "HVDatum": 0,
  7669.             "Gewinn": 0,
  7670.             "Dividende": 0,
  7671.             "CashFlow": 0,
  7672.             "Streubesitz": 0,
  7673.             "Date": 0,
  7674.             "Close": 0,
  7675.             "Open": 0,
  7676.             "High": 0,
  7677.             "Low": 0,
  7678.             "Volume": 0,
  7679.             "Alter": 0,
  7680.             "Aktualisiert": 0,
  7681.             "WKN": "548812",
  7682.             "Anzahl": 0
  7683.         },
  7684.         {
  7685.             "ID_Share": 291,
  7686.             "Name": "CE Computer Equipment",
  7687.             "Typ": 1,
  7688.             "Land": 1,
  7689.             "Waehrung": 1,
  7690.             "Boerse": 2,
  7691.             "Server": 0,
  7692.             "Stop": 0,
  7693.             "Ziel": 0,
  7694.             "HVDatum": 0,
  7695.             "Gewinn": 0,
  7696.             "Dividende": 0,
  7697.             "CashFlow": 0,
  7698.             "Streubesitz": 0,
  7699.             "Date": 0,
  7700.             "Close": 0,
  7701.             "Open": 0,
  7702.             "High": 0,
  7703.             "Low": 0,
  7704.             "Volume": 0,
  7705.             "Alter": 0,
  7706.             "Aktualisiert": 0,
  7707.             "WKN": "542000",
  7708.             "Anzahl": 0
  7709.         },
  7710.         {
  7711.             "ID_Share": 292,
  7712.             "Name": "ce CONSUMER ELECTRONIC",
  7713.             "Typ": 1,
  7714.             "Land": 1,
  7715.             "Waehrung": 1,
  7716.             "Boerse": 2,
  7717.             "Server": 0,
  7718.             "Stop": 0,
  7719.             "Ziel": 0,
  7720.             "HVDatum": 0,
  7721.             "Gewinn": 0,
  7722.             "Dividende": 0,
  7723.             "CashFlow": 0,
  7724.             "Streubesitz": 0,
  7725.             "Date": 0,
  7726.             "Close": 0,
  7727.             "Open": 0,
  7728.             "High": 0,
  7729.             "Low": 0,
  7730.             "Volume": 0,
  7731.             "Alter": 0,
  7732.             "Aktualisiert": 0,
  7733.             "WKN": "508220",
  7734.             "Anzahl": 0
  7735.         },
  7736.         {
  7737.             "ID_Share": 293,
  7738.             "Name": "CENIT Systemhaus",
  7739.             "Typ": 1,
  7740.             "Land": 1,
  7741.             "Waehrung": 1,
  7742.             "Boerse": 2,
  7743.             "Server": 0,
  7744.             "Stop": 0,
  7745.             "Ziel": 0,
  7746.             "HVDatum": 0,
  7747.             "Gewinn": 0,
  7748.             "Dividende": 0,
  7749.             "CashFlow": 0,
  7750.             "Streubesitz": 0,
  7751.             "Date": 0,
  7752.             "Close": 0,
  7753.             "Open": 0,
  7754.             "High": 0,
  7755.             "Low": 0,
  7756.             "Volume": 0,
  7757.             "Alter": 0,
  7758.             "Aktualisiert": 0,
  7759.             "WKN": "540710",
  7760.             "Anzahl": 0
  7761.         },
  7762.         {
  7763.             "ID_Share": 294,
  7764.             "Name": "Centrotec",
  7765.             "Typ": 1,
  7766.             "Land": 1,
  7767.             "Waehrung": 1,
  7768.             "Boerse": 2,
  7769.             "Server": 0,
  7770.             "Stop": 0,
  7771.             "Ziel": 0,
  7772.             "HVDatum": 0,
  7773.             "Gewinn": 0,
  7774.             "Dividende": 0,
  7775.             "CashFlow": 0,
  7776.             "Streubesitz": 0,
  7777.             "Date": 0,
  7778.             "Close": 0,
  7779.             "Open": 0,
  7780.             "High": 0,
  7781.             "Low": 0,
  7782.             "Volume": 0,
  7783.             "Alter": 0,
  7784.             "Aktualisiert": 0,
  7785.             "WKN": "540750",
  7786.             "Anzahl": 0
  7787.         },
  7788.         {
  7789.             "ID_Share": 295,
  7790.             "Name": "Ceotronics",
  7791.             "Typ": 1,
  7792.             "Land": 1,
  7793.             "Waehrung": 1,
  7794.             "Boerse": 2,
  7795.             "Server": 0,
  7796.             "Stop": 0,
  7797.             "Ziel": 0,
  7798.             "HVDatum": 0,
  7799.             "Gewinn": 0,
  7800.             "Dividende": 0,
  7801.             "CashFlow": 0,
  7802.             "Streubesitz": 0,
  7803.             "Date": 0,
  7804.             "Close": 0,
  7805.             "Open": 0,
  7806.             "High": 0,
  7807.             "Low": 0,
  7808.             "Volume": 0,
  7809.             "Alter": 0,
  7810.             "Aktualisiert": 0,
  7811.             "WKN": "540740",
  7812.             "Anzahl": 0
  7813.         },
  7814.         {
  7815.             "ID_Share": 296,
  7816.             "Name": "CineMedia",
  7817.             "Typ": 1,
  7818.             "Land": 1,
  7819.             "Waehrung": 1,
  7820.             "Boerse": 2,
  7821.             "Server": 0,
  7822.             "Stop": 0,
  7823.             "Ziel": 0,
  7824.             "HVDatum": 0,
  7825.             "Gewinn": 0,
  7826.             "Dividende": 0,
  7827.             "CashFlow": 0,
  7828.             "Streubesitz": 0,
  7829.             "Date": 0,
  7830.             "Close": 0,
  7831.             "Open": 0,
  7832.             "High": 0,
  7833.             "Low": 0,
  7834.             "Volume": 0,
  7835.             "Alter": 0,
  7836.             "Aktualisiert": 0,
  7837.             "WKN": "543300",
  7838.             "Anzahl": 0
  7839.         },
  7840.         {
  7841.             "ID_Share": 297,
  7842.             "Name": "comdirect bank",
  7843.             "Typ": 1,
  7844.             "Land": 1,
  7845.             "Waehrung": 1,
  7846.             "Boerse": 2,
  7847.             "Server": 0,
  7848.             "Stop": 0,
  7849.             "Ziel": 0,
  7850.             "HVDatum": 0,
  7851.             "Gewinn": 0,
  7852.             "Dividende": 0,
  7853.             "CashFlow": 0,
  7854.             "Streubesitz": 0,
  7855.             "Date": 0,
  7856.             "Close": 0,
  7857.             "Open": 0,
  7858.             "High": 0,
  7859.             "Low": 0,
  7860.             "Volume": 0,
  7861.             "Alter": 0,
  7862.             "Aktualisiert": 0,
  7863.             "WKN": "542800",
  7864.             "Anzahl": 0
  7865.         },
  7866.         {
  7867.             "ID_Share": 298,
  7868.             "Name": "Computec Media",
  7869.             "Typ": 1,
  7870.             "Land": 1,
  7871.             "Waehrung": 1,
  7872.             "Boerse": 2,
  7873.             "Server": 0,
  7874.             "Stop": 0,
  7875.             "Ziel": 0,
  7876.             "HVDatum": 0,
  7877.             "Gewinn": 0,
  7878.             "Dividende": 0,
  7879.             "CashFlow": 0,
  7880.             "Streubesitz": 0,
  7881.             "Date": 0,
  7882.             "Close": 0,
  7883.             "Open": 0,
  7884.             "High": 0,
  7885.             "Low": 0,
  7886.             "Volume": 0,
  7887.             "Alter": 0,
  7888.             "Aktualisiert": 0,
  7889.             "WKN": "544100",
  7890.             "Anzahl": 0
  7891.         },
  7892.         {
  7893.             "ID_Share": 299,
  7894.             "Name": "ComputerLinks",
  7895.             "Typ": 1,
  7896.             "Land": 1,
  7897.             "Waehrung": 1,
  7898.             "Boerse": 2,
  7899.             "Server": 0,
  7900.             "Stop": 0,
  7901.             "Ziel": 0,
  7902.             "HVDatum": 0,
  7903.             "Gewinn": 0,
  7904.             "Dividende": 0,
  7905.             "CashFlow": 0,
  7906.             "Streubesitz": 0,
  7907.             "Date": 0,
  7908.             "Close": 0,
  7909.             "Open": 0,
  7910.             "High": 0,
  7911.             "Low": 0,
  7912.             "Volume": 0,
  7913.             "Alter": 0,
  7914.             "Aktualisiert": 0,
  7915.             "WKN": "544880",
  7916.             "Anzahl": 0
  7917.         },
  7918.         {
  7919.             "ID_Share": 300,
  7920.             "Name": "ComROAD",
  7921.             "Typ": 1,
  7922.             "Land": 1,
  7923.             "Waehrung": 1,
  7924.             "Boerse": 2,
  7925.             "Server": 0,
  7926.             "Stop": 0,
  7927.             "Ziel": 0,
  7928.             "HVDatum": 0,
  7929.             "Gewinn": 0,
  7930.             "Dividende": 0,
  7931.             "CashFlow": 0,
  7932.             "Streubesitz": 0,
  7933.             "Date": 0,
  7934.             "Close": 0,
  7935.             "Open": 0,
  7936.             "High": 0,
  7937.             "Low": 0,
  7938.             "Volume": 0,
  7939.             "Alter": 0,
  7940.             "Aktualisiert": 0,
  7941.             "WKN": "544940",
  7942.             "Anzahl": 0
  7943.         },
  7944.         {
  7945.             "ID_Share": 301,
  7946.             "Name": "Concept!",
  7947.             "Typ": 1,
  7948.             "Land": 1,
  7949.             "Waehrung": 1,
  7950.             "Boerse": 2,
  7951.             "Server": 0,
  7952.             "Stop": 0,
  7953.             "Ziel": 0,
  7954.             "HVDatum": 0,
  7955.             "Gewinn": 0,
  7956.             "Dividende": 0,
  7957.             "CashFlow": 0,
  7958.             "Streubesitz": 0,
  7959.             "Date": 0,
  7960.             "Close": 0,
  7961.             "Open": 0,
  7962.             "High": 0,
  7963.             "Low": 0,
  7964.             "Volume": 0,
  7965.             "Alter": 0,
  7966.             "Aktualisiert": 0,
  7967.             "WKN": "528780",
  7968.             "Anzahl": 0
  7969.         },
  7970.         {
  7971.             "ID_Share": 302,
  7972.             "Name": "Condat",
  7973.             "Typ": 1,
  7974.             "Land": 1,
  7975.             "Waehrung": 1,
  7976.             "Boerse": 2,
  7977.             "Server": 0,
  7978.             "Stop": 0,
  7979.             "Ziel": 0,
  7980.             "HVDatum": 0,
  7981.             "Gewinn": 0,
  7982.             "Dividende": 0,
  7983.             "CashFlow": 0,
  7984.             "Streubesitz": 0,
  7985.             "Date": 0,
  7986.             "Close": 0,
  7987.             "Open": 0,
  7988.             "High": 0,
  7989.             "Low": 0,
  7990.             "Volume": 0,
  7991.             "Alter": 0,
  7992.             "Aktualisiert": 0,
  7993.             "WKN": "531090",
  7994.             "Anzahl": 0
  7995.         },
  7996.         {
  7997.             "ID_Share": 303,
  7998.             "Name": "Conduit GDRs",
  7999.             "Typ": 1,
  8000.             "Land": 1,
  8001.             "Waehrung": 1,
  8002.             "Boerse": 2,
  8003.             "Server": 0,
  8004.             "Stop": 0,
  8005.             "Ziel": 0,
  8006.             "HVDatum": 0,
  8007.             "Gewinn": 0,
  8008.             "Dividende": 0,
  8009.             "CashFlow": 0,
  8010.             "Streubesitz": 0,
  8011.             "Date": 0,
  8012.             "Close": 0,
  8013.             "Open": 0,
  8014.             "High": 0,
  8015.             "Low": 0,
  8016.             "Volume": 0,
  8017.             "Alter": 0,
  8018.             "Aktualisiert": 0,
  8019.             "WKN": "939363",
  8020.             "Anzahl": 0
  8021.         },
  8022.         {
  8023.             "ID_Share": 304,
  8024.             "Name": "ConSors Discount-Broker",
  8025.             "Typ": 1,
  8026.             "Land": 1,
  8027.             "Waehrung": 1,
  8028.             "Boerse": 2,
  8029.             "Server": 0,
  8030.             "Stop": 0,
  8031.             "Ziel": 0,
  8032.             "HVDatum": 0,
  8033.             "Gewinn": 0,
  8034.             "Dividende": 0,
  8035.             "CashFlow": 0,
  8036.             "Streubesitz": 0,
  8037.             "Date": 0,
  8038.             "Close": 0,
  8039.             "Open": 0,
  8040.             "High": 0,
  8041.             "Low": 0,
  8042.             "Volume": 0,
  8043.             "Alter": 0,
  8044.             "Aktualisiert": 0,
  8045.             "WKN": "542700",
  8046.             "Anzahl": 0
  8047.         },
  8048.         {
  8049.             "ID_Share": 305,
  8050.             "Name": "Constantin Film",
  8051.             "Typ": 1,
  8052.             "Land": 1,
  8053.             "Waehrung": 1,
  8054.             "Boerse": 2,
  8055.             "Server": 0,
  8056.             "Stop": 0,
  8057.             "Ziel": 0,
  8058.             "HVDatum": 0,
  8059.             "Gewinn": 0,
  8060.             "Dividende": 0,
  8061.             "CashFlow": 0,
  8062.             "Streubesitz": 0,
  8063.             "Date": 0,
  8064.             "Close": 0,
  8065.             "Open": 0,
  8066.             "High": 0,
  8067.             "Low": 0,
  8068.             "Volume": 0,
  8069.             "Alter": 0,
  8070.             "Aktualisiert": 0,
  8071.             "WKN": "580080",
  8072.             "Anzahl": 0
  8073.         },
  8074.         {
  8075.             "ID_Share": 306,
  8076.             "Name": "Cope",
  8077.             "Typ": 1,
  8078.             "Land": 1,
  8079.             "Waehrung": 1,
  8080.             "Boerse": 2,
  8081.             "Server": 0,
  8082.             "Stop": 0,
  8083.             "Ziel": 0,
  8084.             "HVDatum": 0,
  8085.             "Gewinn": 0,
  8086.             "Dividende": 0,
  8087.             "CashFlow": 0,
  8088.             "Streubesitz": 0,
  8089.             "Date": 0,
  8090.             "Close": 0,
  8091.             "Open": 0,
  8092.             "High": 0,
  8093.             "Low": 0,
  8094.             "Volume": 0,
  8095.             "Alter": 0,
  8096.             "Aktualisiert": 0,
  8097.             "WKN": "876954",
  8098.             "Anzahl": 0
  8099.         },
  8100.         {
  8101.             "ID_Share": 307,
  8102.             "Name": "COR Insurance",
  8103.             "Typ": 1,
  8104.             "Land": 1,
  8105.             "Waehrung": 1,
  8106.             "Boerse": 2,
  8107.             "Server": 0,
  8108.             "Stop": 0,
  8109.             "Ziel": 0,
  8110.             "HVDatum": 0,
  8111.             "Gewinn": 0,
  8112.             "Dividende": 0,
  8113.             "CashFlow": 0,
  8114.             "Streubesitz": 0,
  8115.             "Date": 0,
  8116.             "Close": 0,
  8117.             "Open": 0,
  8118.             "High": 0,
  8119.             "Low": 0,
  8120.             "Volume": 0,
  8121.             "Alter": 0,
  8122.             "Aktualisiert": 0,
  8123.             "WKN": "508320",
  8124.             "Anzahl": 0
  8125.         },
  8126.         {
  8127.             "ID_Share": 308,
  8128.             "Name": "CPU Softwarehouse",
  8129.             "Typ": 1,
  8130.             "Land": 1,
  8131.             "Waehrung": 1,
  8132.             "Boerse": 2,
  8133.             "Server": 0,
  8134.             "Stop": 0,
  8135.             "Ziel": 0,
  8136.             "HVDatum": 0,
  8137.             "Gewinn": 0,
  8138.             "Dividende": 0,
  8139.             "CashFlow": 0,
  8140.             "Streubesitz": 0,
  8141.             "Date": 0,
  8142.             "Close": 0,
  8143.             "Open": 0,
  8144.             "High": 0,
  8145.             "Low": 0,
  8146.             "Volume": 0,
  8147.             "Alter": 0,
  8148.             "Aktualisiert": 0,
  8149.             "WKN": "545430",
  8150.             "Anzahl": 0
  8151.         },
  8152.         {
  8153.             "ID_Share": 309,
  8154.             "Name": "CTS EVENTIM",
  8155.             "Typ": 1,
  8156.             "Land": 1,
  8157.             "Waehrung": 1,
  8158.             "Boerse": 2,
  8159.             "Server": 0,
  8160.             "Stop": 0,
  8161.             "Ziel": 0,
  8162.             "HVDatum": 0,
  8163.             "Gewinn": 0,
  8164.             "Dividende": 0,
  8165.             "CashFlow": 0,
  8166.             "Streubesitz": 0,
  8167.             "Date": 0,
  8168.             "Close": 0,
  8169.             "Open": 0,
  8170.             "High": 0,
  8171.             "Low": 0,
  8172.             "Volume": 0,
  8173.             "Alter": 0,
  8174.             "Aktualisiert": 0,
  8175.             "WKN": "547030",
  8176.             "Anzahl": 0
  8177.         },
  8178.         {
  8179.             "ID_Share": 310,
  8180.             "Name": "Curasan",
  8181.             "Typ": 1,
  8182.             "Land": 1,
  8183.             "Waehrung": 1,
  8184.             "Boerse": 2,
  8185.             "Server": 0,
  8186.             "Stop": 0,
  8187.             "Ziel": 0,
  8188.             "HVDatum": 0,
  8189.             "Gewinn": 0,
  8190.             "Dividende": 0,
  8191.             "CashFlow": 0,
  8192.             "Streubesitz": 0,
  8193.             "Date": 0,
  8194.             "Close": 0,
  8195.             "Open": 0,
  8196.             "High": 0,
  8197.             "Low": 0,
  8198.             "Volume": 0,
  8199.             "Alter": 0,
  8200.             "Aktualisiert": 0,
  8201.             "WKN": "549453",
  8202.             "Anzahl": 0
  8203.         },
  8204.         {
  8205.             "ID_Share": 311,
  8206.             "Name": "Cybernet Internet Serv.",
  8207.             "Typ": 1,
  8208.             "Land": 1,
  8209.             "Waehrung": 1,
  8210.             "Boerse": 2,
  8211.             "Server": 0,
  8212.             "Stop": 0,
  8213.             "Ziel": 0,
  8214.             "HVDatum": 0,
  8215.             "Gewinn": 0,
  8216.             "Dividende": 0,
  8217.             "CashFlow": 0,
  8218.             "Streubesitz": 0,
  8219.             "Date": 0,
  8220.             "Close": 0,
  8221.             "Open": 0,
  8222.             "High": 0,
  8223.             "Low": 0,
  8224.             "Volume": 0,
  8225.             "Alter": 0,
  8226.             "Aktualisiert": 0,
  8227.             "WKN": "906623",
  8228.             "Anzahl": 0
  8229.         },
  8230.         {
  8231.             "ID_Share": 312,
  8232.             "Name": "CyBio",
  8233.             "Typ": 1,
  8234.             "Land": 1,
  8235.             "Waehrung": 1,
  8236.             "Boerse": 2,
  8237.             "Server": 0,
  8238.             "Stop": 0,
  8239.             "Ziel": 0,
  8240.             "HVDatum": 0,
  8241.             "Gewinn": 0,
  8242.             "Dividende": 0,
  8243.             "CashFlow": 0,
  8244.             "Streubesitz": 0,
  8245.             "Date": 0,
  8246.             "Close": 0,
  8247.             "Open": 0,
  8248.             "High": 0,
  8249.             "Low": 0,
  8250.             "Volume": 0,
  8251.             "Alter": 0,
  8252.             "Aktualisiert": 0,
  8253.             "WKN": "541230",
  8254.             "Anzahl": 0
  8255.         },
  8256.         {
  8257.             "ID_Share": 313,
  8258.             "Name": "CYCOS",
  8259.             "Typ": 1,
  8260.             "Land": 1,
  8261.             "Waehrung": 1,
  8262.             "Boerse": 2,
  8263.             "Server": 0,
  8264.             "Stop": 0,
  8265.             "Ziel": 0,
  8266.             "HVDatum": 0,
  8267.             "Gewinn": 0,
  8268.             "Dividende": 0,
  8269.             "CashFlow": 0,
  8270.             "Streubesitz": 0,
  8271.             "Date": 0,
  8272.             "Close": 0,
  8273.             "Open": 0,
  8274.             "High": 0,
  8275.             "Low": 0,
  8276.             "Volume": 0,
  8277.             "Alter": 0,
  8278.             "Aktualisiert": 0,
  8279.             "WKN": "770020",
  8280.             "Anzahl": 0
  8281.         },
  8282.         {
  8283.             "ID_Share": 314,
  8284.             "Name": "d + s online",
  8285.             "Typ": 1,
  8286.             "Land": 1,
  8287.             "Waehrung": 1,
  8288.             "Boerse": 2,
  8289.             "Server": 0,
  8290.             "Stop": 0,
  8291.             "Ziel": 0,
  8292.             "HVDatum": 0,
  8293.             "Gewinn": 0,
  8294.             "Dividende": 0,
  8295.             "CashFlow": 0,
  8296.             "Streubesitz": 0,
  8297.             "Date": 0,
  8298.             "Close": 0,
  8299.             "Open": 0,
  8300.             "High": 0,
  8301.             "Low": 0,
  8302.             "Volume": 0,
  8303.             "Alter": 0,
  8304.             "Aktualisiert": 0,
  8305.             "WKN": "533680",
  8306.             "Anzahl": 0
  8307.         },
  8308.         {
  8309.             "ID_Share": 315,
  8310.             "Name": "D.Logistics",
  8311.             "Typ": 1,
  8312.             "Land": 1,
  8313.             "Waehrung": 1,
  8314.             "Boerse": 2,
  8315.             "Server": 0,
  8316.             "Stop": 0,
  8317.             "Ziel": 0,
  8318.             "HVDatum": 0,
  8319.             "Gewinn": 0,
  8320.             "Dividende": 0,
  8321.             "CashFlow": 0,
  8322.             "Streubesitz": 0,
  8323.             "Date": 0,
  8324.             "Close": 0,
  8325.             "Open": 0,
  8326.             "High": 0,
  8327.             "Low": 0,
  8328.             "Volume": 0,
  8329.             "Alter": 0,
  8330.             "Aktualisiert": 0,
  8331.             "WKN": "510150",
  8332.             "Anzahl": 0
  8333.         },
  8334.         {
  8335.             "ID_Share": 316,
  8336.             "Name": "DAS WERK",
  8337.             "Typ": 1,
  8338.             "Land": 1,
  8339.             "Waehrung": 1,
  8340.             "Boerse": 2,
  8341.             "Server": 0,
  8342.             "Stop": 0,
  8343.             "Ziel": 0,
  8344.             "HVDatum": 0,
  8345.             "Gewinn": 0,
  8346.             "Dividende": 0,
  8347.             "CashFlow": 0,
  8348.             "Streubesitz": 0,
  8349.             "Date": 0,
  8350.             "Close": 0,
  8351.             "Open": 0,
  8352.             "High": 0,
  8353.             "Low": 0,
  8354.             "Volume": 0,
  8355.             "Alter": 0,
  8356.             "Aktualisiert": 0,
  8357.             "WKN": "541200",
  8358.             "Anzahl": 0
  8359.         },
  8360.         {
  8361.             "ID_Share": 317,
  8362.             "Name": "DataDesign",
  8363.             "Typ": 1,
  8364.             "Land": 1,
  8365.             "Waehrung": 1,
  8366.             "Boerse": 2,
  8367.             "Server": 0,
  8368.             "Stop": 0,
  8369.             "Ziel": 0,
  8370.             "HVDatum": 0,
  8371.             "Gewinn": 0,
  8372.             "Dividende": 0,
  8373.             "CashFlow": 0,
  8374.             "Streubesitz": 0,
  8375.             "Date": 0,
  8376.             "Close": 0,
  8377.             "Open": 0,
  8378.             "High": 0,
  8379.             "Low": 0,
  8380.             "Volume": 0,
  8381.             "Alter": 0,
  8382.             "Aktualisiert": 0,
  8383.             "WKN": "552710",
  8384.             "Anzahl": 0
  8385.         },
  8386.         {
  8387.             "ID_Share": 318,
  8388.             "Name": "Datasave",
  8389.             "Typ": 1,
  8390.             "Land": 1,
  8391.             "Waehrung": 1,
  8392.             "Boerse": 2,
  8393.             "Server": 0,
  8394.             "Stop": 0,
  8395.             "Ziel": 0,
  8396.             "HVDatum": 0,
  8397.             "Gewinn": 0,
  8398.             "Dividende": 0,
  8399.             "CashFlow": 0,
  8400.             "Streubesitz": 0,
  8401.             "Date": 0,
  8402.             "Close": 0,
  8403.             "Open": 0,
  8404.             "High": 0,
  8405.             "Low": 0,
  8406.             "Volume": 0,
  8407.             "Alter": 0,
  8408.             "Aktualisiert": 0,
  8409.             "WKN": "551950",
  8410.             "Anzahl": 0
  8411.         },
  8412.         {
  8413.             "ID_Share": 319,
  8414.             "Name": "DCI",
  8415.             "Typ": 1,
  8416.             "Land": 1,
  8417.             "Waehrung": 1,
  8418.             "Boerse": 2,
  8419.             "Server": 0,
  8420.             "Stop": 0,
  8421.             "Ziel": 0,
  8422.             "HVDatum": 0,
  8423.             "Gewinn": 0,
  8424.             "Dividende": 0,
  8425.             "CashFlow": 0,
  8426.             "Streubesitz": 0,
  8427.             "Date": 0,
  8428.             "Close": 0,
  8429.             "Open": 0,
  8430.             "High": 0,
  8431.             "Low": 0,
  8432.             "Volume": 0,
  8433.             "Alter": 0,
  8434.             "Aktualisiert": 0,
  8435.             "WKN": "529530",
  8436.             "Anzahl": 0
  8437.         },
  8438.         {
  8439.             "ID_Share": 320,
  8440.             "Name": "DEAG",
  8441.             "Typ": 1,
  8442.             "Land": 1,
  8443.             "Waehrung": 1,
  8444.             "Boerse": 2,
  8445.             "Server": 0,
  8446.             "Stop": 0,
  8447.             "Ziel": 0,
  8448.             "HVDatum": 0,
  8449.             "Gewinn": 0,
  8450.             "Dividende": 0,
  8451.             "CashFlow": 0,
  8452.             "Streubesitz": 0,
  8453.             "Date": 0,
  8454.             "Close": 0,
  8455.             "Open": 0,
  8456.             "High": 0,
  8457.             "Low": 0,
  8458.             "Volume": 0,
  8459.             "Alter": 0,
  8460.             "Aktualisiert": 0,
  8461.             "WKN": "551390",
  8462.             "Anzahl": 0
  8463.         },
  8464.         {
  8465.             "ID_Share": 321,
  8466.             "Name": "Dialog Semiconductor",
  8467.             "Typ": 1,
  8468.             "Land": 1,
  8469.             "Waehrung": 1,
  8470.             "Boerse": 2,
  8471.             "Server": 0,
  8472.             "Stop": 0,
  8473.             "Ziel": 0,
  8474.             "HVDatum": 0,
  8475.             "Gewinn": 0,
  8476.             "Dividende": 0,
  8477.             "CashFlow": 0,
  8478.             "Streubesitz": 0,
  8479.             "Date": 0,
  8480.             "Close": 0,
  8481.             "Open": 0,
  8482.             "High": 0,
  8483.             "Low": 0,
  8484.             "Volume": 0,
  8485.             "Alter": 0,
  8486.             "Aktualisiert": 0,
  8487.             "WKN": "927200",
  8488.             "Anzahl": 0
  8489.         },
  8490.         {
  8491.             "ID_Share": 322,
  8492.             "Name": "Dicom Group Dt. Zert.",
  8493.             "Typ": 1,
  8494.             "Land": 1,
  8495.             "Waehrung": 1,
  8496.             "Boerse": 2,
  8497.             "Server": 0,
  8498.             "Stop": 0,
  8499.             "Ziel": 0,
  8500.             "HVDatum": 0,
  8501.             "Gewinn": 0,
  8502.             "Dividende": 0,
  8503.             "CashFlow": 0,
  8504.             "Streubesitz": 0,
  8505.             "Date": 0,
  8506.             "Close": 0,
  8507.             "Open": 0,
  8508.             "High": 0,
  8509.             "Low": 0,
  8510.             "Volume": 0,
  8511.             "Alter": 0,
  8512.             "Aktualisiert": 0,
  8513.             "WKN": "931486",
  8514.             "Anzahl": 0
  8515.         },
  8516.         {
  8517.             "ID_Share": 323,
  8518.             "Name": "digital advertising",
  8519.             "Typ": 1,
  8520.             "Land": 1,
  8521.             "Waehrung": 1,
  8522.             "Boerse": 2,
  8523.             "Server": 0,
  8524.             "Stop": 0,
  8525.             "Ziel": 0,
  8526.             "HVDatum": 0,
  8527.             "Gewinn": 0,
  8528.             "Dividende": 0,
  8529.             "CashFlow": 0,
  8530.             "Streubesitz": 0,
  8531.             "Date": 0,
  8532.             "Close": 0,
  8533.             "Open": 0,
  8534.             "High": 0,
  8535.             "Low": 0,
  8536.             "Volume": 0,
  8537.             "Alter": 0,
  8538.             "Aktualisiert": 0,
  8539.             "WKN": "513820",
  8540.             "Anzahl": 0
  8541.         },
  8542.         {
  8543.             "ID_Share": 324,
  8544.             "Name": "Dino entertainment",
  8545.             "Typ": 1,
  8546.             "Land": 1,
  8547.             "Waehrung": 1,
  8548.             "Boerse": 2,
  8549.             "Server": 0,
  8550.             "Stop": 0,
  8551.             "Ziel": 0,
  8552.             "HVDatum": 0,
  8553.             "Gewinn": 0,
  8554.             "Dividende": 0,
  8555.             "CashFlow": 0,
  8556.             "Streubesitz": 0,
  8557.             "Date": 0,
  8558.             "Close": 0,
  8559.             "Open": 0,
  8560.             "High": 0,
  8561.             "Low": 0,
  8562.             "Volume": 0,
  8563.             "Alter": 0,
  8564.             "Aktualisiert": 0,
  8565.             "WKN": "525040",
  8566.             "Anzahl": 0
  8567.         },
  8568.         {
  8569.             "ID_Share": 325,
  8570.             "Name": "Direkt Anlage Bank",
  8571.             "Typ": 1,
  8572.             "Land": 1,
  8573.             "Waehrung": 1,
  8574.             "Boerse": 2,
  8575.             "Server": 0,
  8576.             "Stop": 0,
  8577.             "Ziel": 0,
  8578.             "HVDatum": 0,
  8579.             "Gewinn": 0,
  8580.             "Dividende": 0,
  8581.             "CashFlow": 0,
  8582.             "Streubesitz": 0,
  8583.             "Date": 0,
  8584.             "Close": 0,
  8585.             "Open": 0,
  8586.             "High": 0,
  8587.             "Low": 0,
  8588.             "Volume": 0,
  8589.             "Alter": 0,
  8590.             "Aktualisiert": 0,
  8591.             "WKN": "507230",
  8592.             "Anzahl": 0
  8593.         },
  8594.         {
  8595.             "ID_Share": 326,
  8596.             "Name": "Drillisch",
  8597.             "Typ": 1,
  8598.             "Land": 1,
  8599.             "Waehrung": 1,
  8600.             "Boerse": 2,
  8601.             "Server": 0,
  8602.             "Stop": 0,
  8603.             "Ziel": 0,
  8604.             "HVDatum": 0,
  8605.             "Gewinn": 0,
  8606.             "Dividende": 0,
  8607.             "CashFlow": 0,
  8608.             "Streubesitz": 0,
  8609.             "Date": 0,
  8610.             "Close": 0,
  8611.             "Open": 0,
  8612.             "High": 0,
  8613.             "Low": 0,
  8614.             "Volume": 0,
  8615.             "Alter": 0,
  8616.             "Aktualisiert": 0,
  8617.             "WKN": "554550",
  8618.             "Anzahl": 0
  8619.         },
  8620.         {
  8621.             "ID_Share": 327,
  8622.             "Name": "e.multi Digitale Dienste",
  8623.             "Typ": 1,
  8624.             "Land": 1,
  8625.             "Waehrung": 1,
  8626.             "Boerse": 2,
  8627.             "Server": 0,
  8628.             "Stop": 0,
  8629.             "Ziel": 0,
  8630.             "HVDatum": 0,
  8631.             "Gewinn": 0,
  8632.             "Dividende": 0,
  8633.             "CashFlow": 0,
  8634.             "Streubesitz": 0,
  8635.             "Date": 0,
  8636.             "Close": 0,
  8637.             "Open": 0,
  8638.             "High": 0,
  8639.             "Low": 0,
  8640.             "Volume": 0,
  8641.             "Alter": 0,
  8642.             "Aktualisiert": 0,
  8643.             "WKN": "548851",
  8644.             "Anzahl": 0
  8645.         },
  8646.         {
  8647.             "ID_Share": 328,
  8648.             "Name": "EASY SOFTWARE",
  8649.             "Typ": 1,
  8650.             "Land": 1,
  8651.             "Waehrung": 1,
  8652.             "Boerse": 2,
  8653.             "Server": 0,
  8654.             "Stop": 0,
  8655.             "Ziel": 0,
  8656.             "HVDatum": 0,
  8657.             "Gewinn": 0,
  8658.             "Dividende": 0,
  8659.             "CashFlow": 0,
  8660.             "Streubesitz": 0,
  8661.             "Date": 0,
  8662.             "Close": 0,
  8663.             "Open": 0,
  8664.             "High": 0,
  8665.             "Low": 0,
  8666.             "Volume": 0,
  8667.             "Alter": 0,
  8668.             "Aktualisiert": 0,
  8669.             "WKN": "563400",
  8670.             "Anzahl": 0
  8671.         },
  8672.         {
  8673.             "ID_Share": 329,
  8674.             "Name": "ebookers.com ADRs 10",
  8675.             "Typ": 1,
  8676.             "Land": 1,
  8677.             "Waehrung": 1,
  8678.             "Boerse": 2,
  8679.             "Server": 0,
  8680.             "Stop": 0,
  8681.             "Ziel": 0,
  8682.             "HVDatum": 0,
  8683.             "Gewinn": 0,
  8684.             "Dividende": 0,
  8685.             "CashFlow": 0,
  8686.             "Streubesitz": 0,
  8687.             "Date": 0,
  8688.             "Close": 0,
  8689.             "Open": 0,
  8690.             "High": 0,
  8691.             "Low": 0,
  8692.             "Volume": 0,
  8693.             "Alter": 0,
  8694.             "Aktualisiert": 0,
  8695.             "WKN": "928715",
  8696.             "Anzahl": 0
  8697.         },
  8698.         {
  8699.             "ID_Share": 330,
  8700.             "Name": "Eckert & Ziegler",
  8701.             "Typ": 1,
  8702.             "Land": 1,
  8703.             "Waehrung": 1,
  8704.             "Boerse": 2,
  8705.             "Server": 0,
  8706.             "Stop": 0,
  8707.             "Ziel": 0,
  8708.             "HVDatum": 0,
  8709.             "Gewinn": 0,
  8710.             "Dividende": 0,
  8711.             "CashFlow": 0,
  8712.             "Streubesitz": 0,
  8713.             "Date": 0,
  8714.             "Close": 0,
  8715.             "Open": 0,
  8716.             "High": 0,
  8717.             "Low": 0,
  8718.             "Volume": 0,
  8719.             "Alter": 0,
  8720.             "Aktualisiert": 0,
  8721.             "WKN": "565970",
  8722.             "Anzahl": 0
  8723.         },
  8724.         {
  8725.             "ID_Share": 331,
  8726.             "Name": "edel music",
  8727.             "Typ": 1,
  8728.             "Land": 1,
  8729.             "Waehrung": 1,
  8730.             "Boerse": 2,
  8731.             "Server": 0,
  8732.             "Stop": 0,
  8733.             "Ziel": 0,
  8734.             "HVDatum": 0,
  8735.             "Gewinn": 0,
  8736.             "Dividende": 0,
  8737.             "CashFlow": 0,
  8738.             "Streubesitz": 0,
  8739.             "Date": 0,
  8740.             "Close": 0,
  8741.             "Open": 0,
  8742.             "High": 0,
  8743.             "Low": 0,
  8744.             "Volume": 0,
  8745.             "Alter": 0,
  8746.             "Aktualisiert": 0,
  8747.             "WKN": "564950",
  8748.             "Anzahl": 0
  8749.         },
  8750.         {
  8751.             "ID_Share": 332,
  8752.             "Name": "eJay",
  8753.             "Typ": 1,
  8754.             "Land": 1,
  8755.             "Waehrung": 1,
  8756.             "Boerse": 2,
  8757.             "Server": 0,
  8758.             "Stop": 0,
  8759.             "Ziel": 0,
  8760.             "HVDatum": 0,
  8761.             "Gewinn": 0,
  8762.             "Dividende": 0,
  8763.             "CashFlow": 0,
  8764.             "Streubesitz": 0,
  8765.             "Date": 0,
  8766.             "Close": 0,
  8767.             "Open": 0,
  8768.             "High": 0,
  8769.             "Low": 0,
  8770.             "Volume": 0,
  8771.             "Alter": 0,
  8772.             "Aktualisiert": 0,
  8773.             "WKN": "549570",
  8774.             "Anzahl": 0
  8775.         },
  8776.         {
  8777.             "ID_Share": 333,
  8778.             "Name": "Electronic Line",
  8779.             "Typ": 1,
  8780.             "Land": 1,
  8781.             "Waehrung": 1,
  8782.             "Boerse": 2,
  8783.             "Server": 0,
  8784.             "Stop": 0,
  8785.             "Ziel": 0,
  8786.             "HVDatum": 0,
  8787.             "Gewinn": 0,
  8788.             "Dividende": 0,
  8789.             "CashFlow": 0,
  8790.             "Streubesitz": 0,
  8791.             "Date": 0,
  8792.             "Close": 0,
  8793.             "Open": 0,
  8794.             "High": 0,
  8795.             "Low": 0,
  8796.             "Volume": 0,
  8797.             "Alter": 0,
  8798.             "Aktualisiert": 0,
  8799.             "WKN": "936734",
  8800.             "Anzahl": 0
  8801.         },
  8802.         {
  8803.             "ID_Share": 334,
  8804.             "Name": "ELMOS Semiconductor",
  8805.             "Typ": 1,
  8806.             "Land": 1,
  8807.             "Waehrung": 1,
  8808.             "Boerse": 2,
  8809.             "Server": 0,
  8810.             "Stop": 0,
  8811.             "Ziel": 0,
  8812.             "HVDatum": 0,
  8813.             "Gewinn": 0,
  8814.             "Dividende": 0,
  8815.             "CashFlow": 0,
  8816.             "Streubesitz": 0,
  8817.             "Date": 0,
  8818.             "Close": 0,
  8819.             "Open": 0,
  8820.             "High": 0,
  8821.             "Low": 0,
  8822.             "Volume": 0,
  8823.             "Alter": 0,
  8824.             "Aktualisiert": 0,
  8825.             "WKN": "567710",
  8826.             "Anzahl": 0
  8827.         },
  8828.         {
  8829.             "ID_Share": 335,
  8830.             "Name": "ELSA",
  8831.             "Typ": 1,
  8832.             "Land": 1,
  8833.             "Waehrung": 1,
  8834.             "Boerse": 2,
  8835.             "Server": 0,
  8836.             "Stop": 0,
  8837.             "Ziel": 0,
  8838.             "HVDatum": 0,
  8839.             "Gewinn": 0,
  8840.             "Dividende": 0,
  8841.             "CashFlow": 0,
  8842.             "Streubesitz": 0,
  8843.             "Date": 0,
  8844.             "Close": 0,
  8845.             "Open": 0,
  8846.             "High": 0,
  8847.             "Low": 0,
  8848.             "Volume": 0,
  8849.             "Alter": 0,
  8850.             "Aktualisiert": 0,
  8851.             "WKN": "507360",
  8852.             "Anzahl": 0
  8853.         },
  8854.         {
  8855.             "ID_Share": 336,
  8856.             "Name": "EM.TV & Merchandising",
  8857.             "Typ": 1,
  8858.             "Land": 1,
  8859.             "Waehrung": 1,
  8860.             "Boerse": 2,
  8861.             "Server": 0,
  8862.             "Stop": 0,
  8863.             "Ziel": 0,
  8864.             "HVDatum": 0,
  8865.             "Gewinn": 0,
  8866.             "Dividende": 0,
  8867.             "CashFlow": 0,
  8868.             "Streubesitz": 0,
  8869.             "Date": 0,
  8870.             "Close": 0,
  8871.             "Open": 0,
  8872.             "High": 0,
  8873.             "Low": 0,
  8874.             "Volume": 0,
  8875.             "Alter": 0,
  8876.             "Aktualisiert": 0,
  8877.             "WKN": "568480",
  8878.             "Anzahl": 0
  8879.         },
  8880.         {
  8881.             "ID_Share": 337,
  8882.             "Name": "EMPRISE",
  8883.             "Typ": 1,
  8884.             "Land": 1,
  8885.             "Waehrung": 1,
  8886.             "Boerse": 2,
  8887.             "Server": 0,
  8888.             "Stop": 0,
  8889.             "Ziel": 0,
  8890.             "HVDatum": 0,
  8891.             "Gewinn": 0,
  8892.             "Dividende": 0,
  8893.             "CashFlow": 0,
  8894.             "Streubesitz": 0,
  8895.             "Date": 0,
  8896.             "Close": 0,
  8897.             "Open": 0,
  8898.             "High": 0,
  8899.             "Low": 0,
  8900.             "Volume": 0,
  8901.             "Alter": 0,
  8902.             "Aktualisiert": 0,
  8903.             "WKN": "571050",
  8904.             "Anzahl": 0
  8905.         },
  8906.         {
  8907.             "ID_Share": 338,
  8908.             "Name": "Endemann!! Internet",
  8909.             "Typ": 1,
  8910.             "Land": 1,
  8911.             "Waehrung": 1,
  8912.             "Boerse": 2,
  8913.             "Server": 0,
  8914.             "Stop": 0,
  8915.             "Ziel": 0,
  8916.             "HVDatum": 0,
  8917.             "Gewinn": 0,
  8918.             "Dividende": 0,
  8919.             "CashFlow": 0,
  8920.             "Streubesitz": 0,
  8921.             "Date": 0,
  8922.             "Close": 0,
  8923.             "Open": 0,
  8924.             "High": 0,
  8925.             "Low": 0,
  8926.             "Volume": 0,
  8927.             "Alter": 0,
  8928.             "Aktualisiert": 0,
  8929.             "WKN": "568030",
  8930.             "Anzahl": 0
  8931.         },
  8932.         {
  8933.             "ID_Share": 339,
  8934.             "Name": "Energiekontor",
  8935.             "Typ": 1,
  8936.             "Land": 1,
  8937.             "Waehrung": 1,
  8938.             "Boerse": 2,
  8939.             "Server": 0,
  8940.             "Stop": 0,
  8941.             "Ziel": 0,
  8942.             "HVDatum": 0,
  8943.             "Gewinn": 0,
  8944.             "Dividende": 0,
  8945.             "CashFlow": 0,
  8946.             "Streubesitz": 0,
  8947.             "Date": 0,
  8948.             "Close": 0,
  8949.             "Open": 0,
  8950.             "High": 0,
  8951.             "Low": 0,
  8952.             "Volume": 0,
  8953.             "Alter": 0,
  8954.             "Aktualisiert": 0,
  8955.             "WKN": "531350",
  8956.             "Anzahl": 0
  8957.         },
  8958.         {
  8959.             "ID_Share": 340,
  8960.             "Name": "Entrium Direct Bankers",
  8961.             "Typ": 1,
  8962.             "Land": 1,
  8963.             "Waehrung": 1,
  8964.             "Boerse": 2,
  8965.             "Server": 0,
  8966.             "Stop": 0,
  8967.             "Ziel": 0,
  8968.             "HVDatum": 0,
  8969.             "Gewinn": 0,
  8970.             "Dividende": 0,
  8971.             "CashFlow": 0,
  8972.             "Streubesitz": 0,
  8973.             "Date": 0,
  8974.             "Close": 0,
  8975.             "Open": 0,
  8976.             "High": 0,
  8977.             "Low": 0,
  8978.             "Volume": 0,
  8979.             "Alter": 0,
  8980.             "Aktualisiert": 0,
  8981.             "WKN": "802690",
  8982.             "Anzahl": 0
  8983.         },
  8984.         {
  8985.             "ID_Share": 341,
  8986.             "Name": "EUROMED",
  8987.             "Typ": 1,
  8988.             "Land": 1,
  8989.             "Waehrung": 1,
  8990.             "Boerse": 2,
  8991.             "Server": 0,
  8992.             "Stop": 0,
  8993.             "Ziel": 0,
  8994.             "HVDatum": 0,
  8995.             "Gewinn": 0,
  8996.             "Dividende": 0,
  8997.             "CashFlow": 0,
  8998.             "Streubesitz": 0,
  8999.             "Date": 0,
  9000.             "Close": 0,
  9001.             "Open": 0,
  9002.             "High": 0,
  9003.             "Low": 0,
  9004.             "Volume": 0,
  9005.             "Alter": 0,
  9006.             "Aktualisiert": 0,
  9007.             "WKN": "570680",
  9008.             "Anzahl": 0
  9009.         },
  9010.         {
  9011.             "ID_Share": 342,
  9012.             "Name": "euromicron",
  9013.             "Typ": 1,
  9014.             "Land": 1,
  9015.             "Waehrung": 1,
  9016.             "Boerse": 2,
  9017.             "Server": 0,
  9018.             "Stop": 0,
  9019.             "Ziel": 0,
  9020.             "HVDatum": 0,
  9021.             "Gewinn": 0,
  9022.             "Dividende": 0,
  9023.             "CashFlow": 0,
  9024.             "Streubesitz": 0,
  9025.             "Date": 0,
  9026.             "Close": 0,
  9027.             "Open": 0,
  9028.             "High": 0,
  9029.             "Low": 0,
  9030.             "Volume": 0,
  9031.             "Alter": 0,
  9032.             "Aktualisiert": 0,
  9033.             "WKN": "566000",
  9034.             "Anzahl": 0
  9035.         },
  9036.         {
  9037.             "ID_Share": 343,
  9038.             "Name": "EVOTEC BioSystems",
  9039.             "Typ": 1,
  9040.             "Land": 1,
  9041.             "Waehrung": 1,
  9042.             "Boerse": 2,
  9043.             "Server": 0,
  9044.             "Stop": 0,
  9045.             "Ziel": 0,
  9046.             "HVDatum": 0,
  9047.             "Gewinn": 0,
  9048.             "Dividende": 0,
  9049.             "CashFlow": 0,
  9050.             "Streubesitz": 0,
  9051.             "Date": 0,
  9052.             "Close": 0,
  9053.             "Open": 0,
  9054.             "High": 0,
  9055.             "Low": 0,
  9056.             "Volume": 0,
  9057.             "Alter": 0,
  9058.             "Aktualisiert": 0,
  9059.             "WKN": "566480",
  9060.             "Anzahl": 0
  9061.         },
  9062.         {
  9063.             "ID_Share": 344,
  9064.             "Name": "F.A.M.E. Film & Music",
  9065.             "Typ": 1,
  9066.             "Land": 1,
  9067.             "Waehrung": 1,
  9068.             "Boerse": 2,
  9069.             "Server": 0,
  9070.             "Stop": 0,
  9071.             "Ziel": 0,
  9072.             "HVDatum": 0,
  9073.             "Gewinn": 0,
  9074.             "Dividende": 0,
  9075.             "CashFlow": 0,
  9076.             "Streubesitz": 0,
  9077.             "Date": 0,
  9078.             "Close": 0,
  9079.             "Open": 0,
  9080.             "High": 0,
  9081.             "Low": 0,
  9082.             "Volume": 0,
  9083.             "Alter": 0,
  9084.             "Aktualisiert": 0,
  9085.             "WKN": "518510",
  9086.             "Anzahl": 0
  9087.         },
  9088.         {
  9089.             "ID_Share": 345,
  9090.             "Name": "Fabasoft",
  9091.             "Typ": 1,
  9092.             "Land": 1,
  9093.             "Waehrung": 1,
  9094.             "Boerse": 2,
  9095.             "Server": 0,
  9096.             "Stop": 0,
  9097.             "Ziel": 0,
  9098.             "HVDatum": 0,
  9099.             "Gewinn": 0,
  9100.             "Dividende": 0,
  9101.             "CashFlow": 0,
  9102.             "Streubesitz": 0,
  9103.             "Date": 0,
  9104.             "Close": 0,
  9105.             "Open": 0,
  9106.             "High": 0,
  9107.             "Low": 0,
  9108.             "Volume": 0,
  9109.             "Alter": 0,
  9110.             "Aktualisiert": 0,
  9111.             "WKN": "922985",
  9112.             "Anzahl": 0
  9113.         },
  9114.         {
  9115.             "ID_Share": 346,
  9116.             "Name": "Fantastic Dt. Zert. 1/10",
  9117.             "Typ": 1,
  9118.             "Land": 1,
  9119.             "Waehrung": 1,
  9120.             "Boerse": 2,
  9121.             "Server": 0,
  9122.             "Stop": 0,
  9123.             "Ziel": 0,
  9124.             "HVDatum": 0,
  9125.             "Gewinn": 0,
  9126.             "Dividende": 0,
  9127.             "CashFlow": 0,
  9128.             "Streubesitz": 0,
  9129.             "Date": 0,
  9130.             "Close": 0,
  9131.             "Open": 0,
  9132.             "High": 0,
  9133.             "Low": 0,
  9134.             "Volume": 0,
  9135.             "Alter": 0,
  9136.             "Aktualisiert": 0,
  9137.             "WKN": "925476",
  9138.             "Anzahl": 0
  9139.         },
  9140.         {
  9141.             "ID_Share": 347,
  9142.             "Name": "Feedback",
  9143.             "Typ": 1,
  9144.             "Land": 1,
  9145.             "Waehrung": 1,
  9146.             "Boerse": 2,
  9147.             "Server": 0,
  9148.             "Stop": 0,
  9149.             "Ziel": 0,
  9150.             "HVDatum": 0,
  9151.             "Gewinn": 0,
  9152.             "Dividende": 0,
  9153.             "CashFlow": 0,
  9154.             "Streubesitz": 0,
  9155.             "Date": 0,
  9156.             "Close": 0,
  9157.             "Open": 0,
  9158.             "High": 0,
  9159.             "Low": 0,
  9160.             "Volume": 0,
  9161.             "Alter": 0,
  9162.             "Aktualisiert": 0,
  9163.             "WKN": "549077",
  9164.             "Anzahl": 0
  9165.         },
  9166.         {
  9167.             "ID_Share": 348,
  9168.             "Name": "FJA",
  9169.             "Typ": 1,
  9170.             "Land": 1,
  9171.             "Waehrung": 1,
  9172.             "Boerse": 2,
  9173.             "Server": 0,
  9174.             "Stop": 0,
  9175.             "Ziel": 0,
  9176.             "HVDatum": 0,
  9177.             "Gewinn": 0,
  9178.             "Dividende": 0,
  9179.             "CashFlow": 0,
  9180.             "Streubesitz": 0,
  9181.             "Date": 0,
  9182.             "Close": 0,
  9183.             "Open": 0,
  9184.             "High": 0,
  9185.             "Low": 0,
  9186.             "Volume": 0,
  9187.             "Alter": 0,
  9188.             "Aktualisiert": 0,
  9189.             "WKN": "513010",
  9190.             "Anzahl": 0
  9191.         },
  9192.         {
  9193.             "ID_Share": 349,
  9194.             "Name": "fluxx.com",
  9195.             "Typ": 1,
  9196.             "Land": 1,
  9197.             "Waehrung": 1,
  9198.             "Boerse": 2,
  9199.             "Server": 0,
  9200.             "Stop": 0,
  9201.             "Ziel": 0,
  9202.             "HVDatum": 0,
  9203.             "Gewinn": 0,
  9204.             "Dividende": 0,
  9205.             "CashFlow": 0,
  9206.             "Streubesitz": 0,
  9207.             "Date": 0,
  9208.             "Close": 0,
  9209.             "Open": 0,
  9210.             "High": 0,
  9211.             "Low": 0,
  9212.             "Volume": 0,
  9213.             "Alter": 0,
  9214.             "Aktualisiert": 0,
  9215.             "WKN": "576350",
  9216.             "Anzahl": 0
  9217.         },
  9218.         {
  9219.             "ID_Share": 350,
  9220.             "Name": "FOCUS Digital",
  9221.             "Typ": 1,
  9222.             "Land": 1,
  9223.             "Waehrung": 1,
  9224.             "Boerse": 2,
  9225.             "Server": 0,
  9226.             "Stop": 0,
  9227.             "Ziel": 0,
  9228.             "HVDatum": 0,
  9229.             "Gewinn": 0,
  9230.             "Dividende": 0,
  9231.             "CashFlow": 0,
  9232.             "Streubesitz": 0,
  9233.             "Date": 0,
  9234.             "Close": 0,
  9235.             "Open": 0,
  9236.             "High": 0,
  9237.             "Low": 0,
  9238.             "Volume": 0,
  9239.             "Alter": 0,
  9240.             "Aktualisiert": 0,
  9241.             "WKN": "549532",
  9242.             "Anzahl": 0
  9243.         },
  9244.         {
  9245.             "ID_Share": 351,
  9246.             "Name": "FORIS",
  9247.             "Typ": 1,
  9248.             "Land": 1,
  9249.             "Waehrung": 1,
  9250.             "Boerse": 2,
  9251.             "Server": 0,
  9252.             "Stop": 0,
  9253.             "Ziel": 0,
  9254.             "HVDatum": 0,
  9255.             "Gewinn": 0,
  9256.             "Dividende": 0,
  9257.             "CashFlow": 0,
  9258.             "Streubesitz": 0,
  9259.             "Date": 0,
  9260.             "Close": 0,
  9261.             "Open": 0,
  9262.             "High": 0,
  9263.             "Low": 0,
  9264.             "Volume": 0,
  9265.             "Alter": 0,
  9266.             "Aktualisiert": 0,
  9267.             "WKN": "577580",
  9268.             "Anzahl": 0
  9269.         },
  9270.         {
  9271.             "ID_Share": 352,
  9272.             "Name": "Fortec Elektronik",
  9273.             "Typ": 1,
  9274.             "Land": 1,
  9275.             "Waehrung": 1,
  9276.             "Boerse": 2,
  9277.             "Server": 0,
  9278.             "Stop": 0,
  9279.             "Ziel": 0,
  9280.             "HVDatum": 0,
  9281.             "Gewinn": 0,
  9282.             "Dividende": 0,
  9283.             "CashFlow": 0,
  9284.             "Streubesitz": 0,
  9285.             "Date": 0,
  9286.             "Close": 0,
  9287.             "Open": 0,
  9288.             "High": 0,
  9289.             "Low": 0,
  9290.             "Volume": 0,
  9291.             "Alter": 0,
  9292.             "Aktualisiert": 0,
  9293.             "WKN": "577410",
  9294.             "Anzahl": 0
  9295.         },
  9296.         {
  9297.             "ID_Share": 353,
  9298.             "Name": "FortuneCity.com",
  9299.             "Typ": 1,
  9300.             "Land": 1,
  9301.             "Waehrung": 1,
  9302.             "Boerse": 2,
  9303.             "Server": 0,
  9304.             "Stop": 0,
  9305.             "Ziel": 0,
  9306.             "HVDatum": 0,
  9307.             "Gewinn": 0,
  9308.             "Dividende": 0,
  9309.             "CashFlow": 0,
  9310.             "Streubesitz": 0,
  9311.             "Date": 0,
  9312.             "Close": 0,
  9313.             "Open": 0,
  9314.             "High": 0,
  9315.             "Low": 0,
  9316.             "Volume": 0,
  9317.             "Alter": 0,
  9318.             "Aktualisiert": 0,
  9319.             "WKN": "919383",
  9320.             "Anzahl": 0
  9321.         },
  9322.         {
  9323.             "ID_Share": 354,
  9324.             "Name": "freenet.de",
  9325.             "Typ": 1,
  9326.             "Land": 1,
  9327.             "Waehrung": 1,
  9328.             "Boerse": 2,
  9329.             "Server": 0,
  9330.             "Stop": 0,
  9331.             "Ziel": 0,
  9332.             "HVDatum": 0,
  9333.             "Gewinn": 0,
  9334.             "Dividende": 0,
  9335.             "CashFlow": 0,
  9336.             "Streubesitz": 0,
  9337.             "Date": 0,
  9338.             "Close": 0,
  9339.             "Open": 0,
  9340.             "High": 0,
  9341.             "Low": 0,
  9342.             "Volume": 0,
  9343.             "Alter": 0,
  9344.             "Aktualisiert": 0,
  9345.             "WKN": "579200",
  9346.             "Anzahl": 0
  9347.         },
  9348.         {
  9349.             "ID_Share": 355,
  9350.             "Name": "GAP",
  9351.             "Typ": 1,
  9352.             "Land": 1,
  9353.             "Waehrung": 1,
  9354.             "Boerse": 2,
  9355.             "Server": 0,
  9356.             "Stop": 0,
  9357.             "Ziel": 0,
  9358.             "HVDatum": 0,
  9359.             "Gewinn": 0,
  9360.             "Dividende": 0,
  9361.             "CashFlow": 0,
  9362.             "Streubesitz": 0,
  9363.             "Date": 0,
  9364.             "Close": 0,
  9365.             "Open": 0,
  9366.             "High": 0,
  9367.             "Low": 0,
  9368.             "Volume": 0,
  9369.             "Alter": 0,
  9370.             "Aktualisiert": 0,
  9371.             "WKN": "580150",
  9372.             "Anzahl": 0
  9373.         },
  9374.         {
  9375.             "ID_Share": 356,
  9376.             "Name": "GAUSS Interprise",
  9377.             "Typ": 1,
  9378.             "Land": 1,
  9379.             "Waehrung": 1,
  9380.             "Boerse": 2,
  9381.             "Server": 0,
  9382.             "Stop": 0,
  9383.             "Ziel": 0,
  9384.             "HVDatum": 0,
  9385.             "Gewinn": 0,
  9386.             "Dividende": 0,
  9387.             "CashFlow": 0,
  9388.             "Streubesitz": 0,
  9389.             "Date": 0,
  9390.             "Close": 0,
  9391.             "Open": 0,
  9392.             "High": 0,
  9393.             "Low": 0,
  9394.             "Volume": 0,
  9395.             "Alter": 0,
  9396.             "Aktualisiert": 0,
  9397.             "WKN": "507460",
  9398.             "Anzahl": 0
  9399.         },
  9400.         {
  9401.             "ID_Share": 357,
  9402.             "Name": "GEDYS Internet Products",
  9403.             "Typ": 1,
  9404.             "Land": 1,
  9405.             "Waehrung": 1,
  9406.             "Boerse": 2,
  9407.             "Server": 0,
  9408.             "Stop": 0,
  9409.             "Ziel": 0,
  9410.             "HVDatum": 0,
  9411.             "Gewinn": 0,
  9412.             "Dividende": 0,
  9413.             "CashFlow": 0,
  9414.             "Streubesitz": 0,
  9415.             "Date": 0,
  9416.             "Close": 0,
  9417.             "Open": 0,
  9418.             "High": 0,
  9419.             "Low": 0,
  9420.             "Volume": 0,
  9421.             "Alter": 0,
  9422.             "Aktualisiert": 0,
  9423.             "WKN": "527300",
  9424.             "Anzahl": 0
  9425.         },
  9426.         {
  9427.             "ID_Share": 358,
  9428.             "Name": "GeneScan Europe",
  9429.             "Typ": 1,
  9430.             "Land": 1,
  9431.             "Waehrung": 1,
  9432.             "Boerse": 2,
  9433.             "Server": 0,
  9434.             "Stop": 0,
  9435.             "Ziel": 0,
  9436.             "HVDatum": 0,
  9437.             "Gewinn": 0,
  9438.             "Dividende": 0,
  9439.             "CashFlow": 0,
  9440.             "Streubesitz": 0,
  9441.             "Date": 0,
  9442.             "Close": 0,
  9443.             "Open": 0,
  9444.             "High": 0,
  9445.             "Low": 0,
  9446.             "Volume": 0,
  9447.             "Alter": 0,
  9448.             "Aktualisiert": 0,
  9449.             "WKN": "586150",
  9450.             "Anzahl": 0
  9451.         },
  9452.         {
  9453.             "ID_Share": 359,
  9454.             "Name": "GfN",
  9455.             "Typ": 1,
  9456.             "Land": 1,
  9457.             "Waehrung": 1,
  9458.             "Boerse": 2,
  9459.             "Server": 0,
  9460.             "Stop": 0,
  9461.             "Ziel": 0,
  9462.             "HVDatum": 0,
  9463.             "Gewinn": 0,
  9464.             "Dividende": 0,
  9465.             "CashFlow": 0,
  9466.             "Streubesitz": 0,
  9467.             "Date": 0,
  9468.             "Close": 0,
  9469.             "Open": 0,
  9470.             "High": 0,
  9471.             "Low": 0,
  9472.             "Volume": 0,
  9473.             "Alter": 0,
  9474.             "Aktualisiert": 0,
  9475.             "WKN": "587980",
  9476.             "Anzahl": 0
  9477.         },
  9478.         {
  9479.             "ID_Share": 360,
  9480.             "Name": "GFT Technologies",
  9481.             "Typ": 1,
  9482.             "Land": 1,
  9483.             "Waehrung": 1,
  9484.             "Boerse": 2,
  9485.             "Server": 0,
  9486.             "Stop": 0,
  9487.             "Ziel": 0,
  9488.             "HVDatum": 0,
  9489.             "Gewinn": 0,
  9490.             "Dividende": 0,
  9491.             "CashFlow": 0,
  9492.             "Streubesitz": 0,
  9493.             "Date": 0,
  9494.             "Close": 0,
  9495.             "Open": 0,
  9496.             "High": 0,
  9497.             "Low": 0,
  9498.             "Volume": 0,
  9499.             "Alter": 0,
  9500.             "Aktualisiert": 0,
  9501.             "WKN": "580060",
  9502.             "Anzahl": 0
  9503.         },
  9504.         {
  9505.             "ID_Share": 361,
  9506.             "Name": "Gigabell",
  9507.             "Typ": 1,
  9508.             "Land": 1,
  9509.             "Waehrung": 1,
  9510.             "Boerse": 2,
  9511.             "Server": 0,
  9512.             "Stop": 0,
  9513.             "Ziel": 0,
  9514.             "HVDatum": 0,
  9515.             "Gewinn": 0,
  9516.             "Dividende": 0,
  9517.             "CashFlow": 0,
  9518.             "Streubesitz": 0,
  9519.             "Date": 0,
  9520.             "Close": 0,
  9521.             "Open": 0,
  9522.             "High": 0,
  9523.             "Low": 0,
  9524.             "Volume": 0,
  9525.             "Alter": 0,
  9526.             "Aktualisiert": 0,
  9527.             "WKN": "625170",
  9528.             "Anzahl": 0
  9529.         },
  9530.         {
  9531.             "ID_Share": 362,
  9532.             "Name": "Girindus",
  9533.             "Typ": 1,
  9534.             "Land": 1,
  9535.             "Waehrung": 1,
  9536.             "Boerse": 2,
  9537.             "Server": 0,
  9538.             "Stop": 0,
  9539.             "Ziel": 0,
  9540.             "HVDatum": 0,
  9541.             "Gewinn": 0,
  9542.             "Dividende": 0,
  9543.             "CashFlow": 0,
  9544.             "Streubesitz": 0,
  9545.             "Date": 0,
  9546.             "Close": 0,
  9547.             "Open": 0,
  9548.             "High": 0,
  9549.             "Low": 0,
  9550.             "Volume": 0,
  9551.             "Alter": 0,
  9552.             "Aktualisiert": 0,
  9553.             "WKN": "588040",
  9554.             "Anzahl": 0
  9555.         },
  9556.         {
  9557.             "ID_Share": 363,
  9558.             "Name": "GPC Biotech",
  9559.             "Typ": 1,
  9560.             "Land": 1,
  9561.             "Waehrung": 1,
  9562.             "Boerse": 2,
  9563.             "Server": 0,
  9564.             "Stop": 0,
  9565.             "Ziel": 0,
  9566.             "HVDatum": 0,
  9567.             "Gewinn": 0,
  9568.             "Dividende": 0,
  9569.             "CashFlow": 0,
  9570.             "Streubesitz": 0,
  9571.             "Date": 0,
  9572.             "Close": 0,
  9573.             "Open": 0,
  9574.             "High": 0,
  9575.             "Low": 0,
  9576.             "Volume": 0,
  9577.             "Alter": 0,
  9578.             "Aktualisiert": 0,
  9579.             "WKN": "585150",
  9580.             "Anzahl": 0
  9581.         },
  9582.         {
  9583.             "ID_Share": 364,
  9584.             "Name": "Graphisoft",
  9585.             "Typ": 1,
  9586.             "Land": 1,
  9587.             "Waehrung": 1,
  9588.             "Boerse": 2,
  9589.             "Server": 0,
  9590.             "Stop": 0,
  9591.             "Ziel": 0,
  9592.             "HVDatum": 0,
  9593.             "Gewinn": 0,
  9594.             "Dividende": 0,
  9595.             "CashFlow": 0,
  9596.             "Streubesitz": 0,
  9597.             "Date": 0,
  9598.             "Close": 0,
  9599.             "Open": 0,
  9600.             "High": 0,
  9601.             "Low": 0,
  9602.             "Volume": 0,
  9603.             "Alter": 0,
  9604.             "Aktualisiert": 0,
  9605.             "WKN": "913585",
  9606.             "Anzahl": 0
  9607.         },
  9608.         {
  9609.             "ID_Share": 365,
  9610.             "Name": "GRENKELEASING",
  9611.             "Typ": 1,
  9612.             "Land": 1,
  9613.             "Waehrung": 1,
  9614.             "Boerse": 2,
  9615.             "Server": 0,
  9616.             "Stop": 0,
  9617.             "Ziel": 0,
  9618.             "HVDatum": 0,
  9619.             "Gewinn": 0,
  9620.             "Dividende": 0,
  9621.             "CashFlow": 0,
  9622.             "Streubesitz": 0,
  9623.             "Date": 0,
  9624.             "Close": 0,
  9625.             "Open": 0,
  9626.             "High": 0,
  9627.             "Low": 0,
  9628.             "Volume": 0,
  9629.             "Alter": 0,
  9630.             "Aktualisiert": 0,
  9631.             "WKN": "586590",
  9632.             "Anzahl": 0
  9633.         },
  9634.         {
  9635.             "ID_Share": 366,
  9636.             "Name": "H5B5 Media",
  9637.             "Typ": 1,
  9638.             "Land": 1,
  9639.             "Waehrung": 1,
  9640.             "Boerse": 2,
  9641.             "Server": 0,
  9642.             "Stop": 0,
  9643.             "Ziel": 0,
  9644.             "HVDatum": 0,
  9645.             "Gewinn": 0,
  9646.             "Dividende": 0,
  9647.             "CashFlow": 0,
  9648.             "Streubesitz": 0,
  9649.             "Date": 0,
  9650.             "Close": 0,
  9651.             "Open": 0,
  9652.             "High": 0,
  9653.             "Low": 0,
  9654.             "Volume": 0,
  9655.             "Alter": 0,
  9656.             "Aktualisiert": 0,
  9657.             "WKN": "555540",
  9658.             "Anzahl": 0
  9659.         },
  9660.         {
  9661.             "ID_Share": 367,
  9662.             "Name": "HAITEC",
  9663.             "Typ": 1,
  9664.             "Land": 1,
  9665.             "Waehrung": 1,
  9666.             "Boerse": 2,
  9667.             "Server": 0,
  9668.             "Stop": 0,
  9669.             "Ziel": 0,
  9670.             "HVDatum": 0,
  9671.             "Gewinn": 0,
  9672.             "Dividende": 0,
  9673.             "CashFlow": 0,
  9674.             "Streubesitz": 0,
  9675.             "Date": 0,
  9676.             "Close": 0,
  9677.             "Open": 0,
  9678.             "High": 0,
  9679.             "Low": 0,
  9680.             "Volume": 0,
  9681.             "Alter": 0,
  9682.             "Aktualisiert": 0,
  9683.             "WKN": "600520",
  9684.             "Anzahl": 0
  9685.         },
  9686.         {
  9687.             "ID_Share": 368,
  9688.             "Name": "Helkon Media",
  9689.             "Typ": 1,
  9690.             "Land": 1,
  9691.             "Waehrung": 1,
  9692.             "Boerse": 2,
  9693.             "Server": 0,
  9694.             "Stop": 0,
  9695.             "Ziel": 0,
  9696.             "HVDatum": 0,
  9697.             "Gewinn": 0,
  9698.             "Dividende": 0,
  9699.             "CashFlow": 0,
  9700.             "Streubesitz": 0,
  9701.             "Date": 0,
  9702.             "Close": 0,
  9703.             "Open": 0,
  9704.             "High": 0,
  9705.             "Low": 0,
  9706.             "Volume": 0,
  9707.             "Alter": 0,
  9708.             "Aktualisiert": 0,
  9709.             "WKN": "608050",
  9710.             "Anzahl": 0
  9711.         },
  9712.         {
  9713.             "ID_Share": 369,
  9714.             "Name": "Heyde",
  9715.             "Typ": 1,
  9716.             "Land": 1,
  9717.             "Waehrung": 1,
  9718.             "Boerse": 2,
  9719.             "Server": 0,
  9720.             "Stop": 0,
  9721.             "Ziel": 0,
  9722.             "HVDatum": 0,
  9723.             "Gewinn": 0,
  9724.             "Dividende": 0,
  9725.             "CashFlow": 0,
  9726.             "Streubesitz": 0,
  9727.             "Date": 0,
  9728.             "Close": 0,
  9729.             "Open": 0,
  9730.             "High": 0,
  9731.             "Low": 0,
  9732.             "Volume": 0,
  9733.             "Alter": 0,
  9734.             "Aktualisiert": 0,
  9735.             "WKN": "602670",
  9736.             "Anzahl": 0
  9737.         },
  9738.         {
  9739.             "ID_Share": 370,
  9740.             "Name": "Highlight Communications",
  9741.             "Typ": 1,
  9742.             "Land": 1,
  9743.             "Waehrung": 1,
  9744.             "Boerse": 2,
  9745.             "Server": 0,
  9746.             "Stop": 0,
  9747.             "Ziel": 0,
  9748.             "HVDatum": 0,
  9749.             "Gewinn": 0,
  9750.             "Dividende": 0,
  9751.             "CashFlow": 0,
  9752.             "Streubesitz": 0,
  9753.             "Date": 0,
  9754.             "Close": 0,
  9755.             "Open": 0,
  9756.             "High": 0,
  9757.             "Low": 0,
  9758.             "Volume": 0,
  9759.             "Alter": 0,
  9760.             "Aktualisiert": 0,
  9761.             "WKN": "920305",
  9762.             "Anzahl": 0
  9763.         },
  9764.         {
  9765.             "ID_Share": 371,
  9766.             "Name": "H√∂ft & Wessel",
  9767.             "Typ": 1,
  9768.             "Land": 1,
  9769.             "Waehrung": 1,
  9770.             "Boerse": 2,
  9771.             "Server": 0,
  9772.             "Stop": 0,
  9773.             "Ziel": 0,
  9774.             "HVDatum": 0,
  9775.             "Gewinn": 0,
  9776.             "Dividende": 0,
  9777.             "CashFlow": 0,
  9778.             "Streubesitz": 0,
  9779.             "Date": 0,
  9780.             "Close": 0,
  9781.             "Open": 0,
  9782.             "High": 0,
  9783.             "Low": 0,
  9784.             "Volume": 0,
  9785.             "Alter": 0,
  9786.             "Aktualisiert": 0,
  9787.             "WKN": "601100",
  9788.             "Anzahl": 0
  9789.         },
  9790.         {
  9791.             "ID_Share": 372,
  9792.             "Name": "Hunzinger Information",
  9793.             "Typ": 1,
  9794.             "Land": 1,
  9795.             "Waehrung": 1,
  9796.             "Boerse": 2,
  9797.             "Server": 0,
  9798.             "Stop": 0,
  9799.             "Ziel": 0,
  9800.             "HVDatum": 0,
  9801.             "Gewinn": 0,
  9802.             "Dividende": 0,
  9803.             "CashFlow": 0,
  9804.             "Streubesitz": 0,
  9805.             "Date": 0,
  9806.             "Close": 0,
  9807.             "Open": 0,
  9808.             "High": 0,
  9809.             "Low": 0,
  9810.             "Volume": 0,
  9811.             "Alter": 0,
  9812.             "Aktualisiert": 0,
  9813.             "WKN": "609710",
  9814.             "Anzahl": 0
  9815.         },
  9816.         {
  9817.             "ID_Share": 373,
  9818.             "Name": "I-D MEDIA",
  9819.             "Typ": 1,
  9820.             "Land": 1,
  9821.             "Waehrung": 1,
  9822.             "Boerse": 2,
  9823.             "Server": 0,
  9824.             "Stop": 0,
  9825.             "Ziel": 0,
  9826.             "HVDatum": 0,
  9827.             "Gewinn": 0,
  9828.             "Dividende": 0,
  9829.             "CashFlow": 0,
  9830.             "Streubesitz": 0,
  9831.             "Date": 0,
  9832.             "Close": 0,
  9833.             "Open": 0,
  9834.             "High": 0,
  9835.             "Low": 0,
  9836.             "Volume": 0,
  9837.             "Alter": 0,
  9838.             "Aktualisiert": 0,
  9839.             "WKN": "622860",
  9840.             "Anzahl": 0
  9841.         },
  9842.         {
  9843.             "ID_Share": 374,
  9844.             "Name": "i:FAO NA",
  9845.             "Typ": 1,
  9846.             "Land": 1,
  9847.             "Waehrung": 1,
  9848.             "Boerse": 2,
  9849.             "Server": 0,
  9850.             "Stop": 0,
  9851.             "Ziel": 0,
  9852.             "HVDatum": 0,
  9853.             "Gewinn": 0,
  9854.             "Dividende": 0,
  9855.             "CashFlow": 0,
  9856.             "Streubesitz": 0,
  9857.             "Date": 0,
  9858.             "Close": 0,
  9859.             "Open": 0,
  9860.             "High": 0,
  9861.             "Low": 0,
  9862.             "Volume": 0,
  9863.             "Alter": 0,
  9864.             "Aktualisiert": 0,
  9865.             "WKN": "622452",
  9866.             "Anzahl": 0
  9867.         },
  9868.         {
  9869.             "ID_Share": 375,
  9870.             "Name": "IBS NA",
  9871.             "Typ": 1,
  9872.             "Land": 1,
  9873.             "Waehrung": 1,
  9874.             "Boerse": 2,
  9875.             "Server": 0,
  9876.             "Stop": 0,
  9877.             "Ziel": 0,
  9878.             "HVDatum": 0,
  9879.             "Gewinn": 0,
  9880.             "Dividende": 0,
  9881.             "CashFlow": 0,
  9882.             "Streubesitz": 0,
  9883.             "Date": 0,
  9884.             "Close": 0,
  9885.             "Open": 0,
  9886.             "High": 0,
  9887.             "Low": 0,
  9888.             "Volume": 0,
  9889.             "Alter": 0,
  9890.             "Aktualisiert": 0,
  9891.             "WKN": "622840",
  9892.             "Anzahl": 0
  9893.         },
  9894.         {
  9895.             "ID_Share": 376,
  9896.             "Name": "IDS Scheer",
  9897.             "Typ": 1,
  9898.             "Land": 1,
  9899.             "Waehrung": 1,
  9900.             "Boerse": 2,
  9901.             "Server": 0,
  9902.             "Stop": 0,
  9903.             "Ziel": 0,
  9904.             "HVDatum": 0,
  9905.             "Gewinn": 0,
  9906.             "Dividende": 0,
  9907.             "CashFlow": 0,
  9908.             "Streubesitz": 0,
  9909.             "Date": 0,
  9910.             "Close": 0,
  9911.             "Open": 0,
  9912.             "High": 0,
  9913.             "Low": 0,
  9914.             "Volume": 0,
  9915.             "Alter": 0,
  9916.             "Aktualisiert": 0,
  9917.             "WKN": "625700",
  9918.             "Anzahl": 0
  9919.         },
  9920.         {
  9921.             "ID_Share": 377,
  9922.             "Name": "IM Internationalmedia",
  9923.             "Typ": 1,
  9924.             "Land": 1,
  9925.             "Waehrung": 1,
  9926.             "Boerse": 2,
  9927.             "Server": 0,
  9928.             "Stop": 0,
  9929.             "Ziel": 0,
  9930.             "HVDatum": 0,
  9931.             "Gewinn": 0,
  9932.             "Dividende": 0,
  9933.             "CashFlow": 0,
  9934.             "Streubesitz": 0,
  9935.             "Date": 0,
  9936.             "Close": 0,
  9937.             "Open": 0,
  9938.             "High": 0,
  9939.             "Low": 0,
  9940.             "Volume": 0,
  9941.             "Alter": 0,
  9942.             "Aktualisiert": 0,
  9943.             "WKN": "548880",
  9944.             "Anzahl": 0
  9945.         },
  9946.         {
  9947.             "ID_Share": 378,
  9948.             "Name": "IN-motion",
  9949.             "Typ": 1,
  9950.             "Land": 1,
  9951.             "Waehrung": 1,
  9952.             "Boerse": 2,
  9953.             "Server": 0,
  9954.             "Stop": 0,
  9955.             "Ziel": 0,
  9956.             "HVDatum": 0,
  9957.             "Gewinn": 0,
  9958.             "Dividende": 0,
  9959.             "CashFlow": 0,
  9960.             "Streubesitz": 0,
  9961.             "Date": 0,
  9962.             "Close": 0,
  9963.             "Open": 0,
  9964.             "High": 0,
  9965.             "Low": 0,
  9966.             "Volume": 0,
  9967.             "Alter": 0,
  9968.             "Aktualisiert": 0,
  9969.             "WKN": "622380",
  9970.             "Anzahl": 0
  9971.         },
  9972.         {
  9973.             "ID_Share": 379,
  9974.             "Name": "INFOMATEC",
  9975.             "Typ": 1,
  9976.             "Land": 1,
  9977.             "Waehrung": 1,
  9978.             "Boerse": 2,
  9979.             "Server": 0,
  9980.             "Stop": 0,
  9981.             "Ziel": 0,
  9982.             "HVDatum": 0,
  9983.             "Gewinn": 0,
  9984.             "Dividende": 0,
  9985.             "CashFlow": 0,
  9986.             "Streubesitz": 0,
  9987.             "Date": 0,
  9988.             "Close": 0,
  9989.             "Open": 0,
  9990.             "High": 0,
  9991.             "Low": 0,
  9992.             "Volume": 0,
  9993.             "Alter": 0,
  9994.             "Aktualisiert": 0,
  9995.             "WKN": "622200",
  9996.             "Anzahl": 0
  9997.         },
  9998.         {
  9999.             "ID_Share": 380,
  10000.             "Name": "infor NA",
  10001.             "Typ": 1,
  10002.             "Land": 1,
  10003.             "Waehrung": 1,
  10004.             "Boerse": 2,
  10005.             "Server": 0,
  10006.             "Stop": 0,
  10007.             "Ziel": 0,
  10008.             "HVDatum": 0,
  10009.             "Gewinn": 0,
  10010.             "Dividende": 0,
  10011.             "CashFlow": 0,
  10012.             "Streubesitz": 0,
  10013.             "Date": 0,
  10014.             "Close": 0,
  10015.             "Open": 0,
  10016.             "High": 0,
  10017.             "Low": 0,
  10018.             "Volume": 0,
  10019.             "Alter": 0,
  10020.             "Aktualisiert": 0,
  10021.             "WKN": "622540",
  10022.             "Anzahl": 0
  10023.         },
  10024.         {
  10025.             "ID_Share": 381,
  10026.             "Name": "Integra",
  10027.             "Typ": 1,
  10028.             "Land": 1,
  10029.             "Waehrung": 1,
  10030.             "Boerse": 2,
  10031.             "Server": 0,
  10032.             "Stop": 0,
  10033.             "Ziel": 0,
  10034.             "HVDatum": 0,
  10035.             "Gewinn": 0,
  10036.             "Dividende": 0,
  10037.             "CashFlow": 0,
  10038.             "Streubesitz": 0,
  10039.             "Date": 0,
  10040.             "Close": 0,
  10041.             "Open": 0,
  10042.             "High": 0,
  10043.             "Low": 0,
  10044.             "Volume": 0,
  10045.             "Alter": 0,
  10046.             "Aktualisiert": 0,
  10047.             "WKN": "922684",
  10048.             "Anzahl": 0
  10049.         },
  10050.         {
  10051.             "ID_Share": 382,
  10052.             "Name": "InternetMediaHouse.com",
  10053.             "Typ": 1,
  10054.             "Land": 1,
  10055.             "Waehrung": 1,
  10056.             "Boerse": 2,
  10057.             "Server": 0,
  10058.             "Stop": 0,
  10059.             "Ziel": 0,
  10060.             "HVDatum": 0,
  10061.             "Gewinn": 0,
  10062.             "Dividende": 0,
  10063.             "CashFlow": 0,
  10064.             "Streubesitz": 0,
  10065.             "Date": 0,
  10066.             "Close": 0,
  10067.             "Open": 0,
  10068.             "High": 0,
  10069.             "Low": 0,
  10070.             "Volume": 0,
  10071.             "Alter": 0,
  10072.             "Aktualisiert": 0,
  10073.             "WKN": "613860",
  10074.             "Anzahl": 0
  10075.         },
  10076.         {
  10077.             "ID_Share": 383,
  10078.             "Name": "Internolix",
  10079.             "Typ": 1,
  10080.             "Land": 1,
  10081.             "Waehrung": 1,
  10082.             "Boerse": 2,
  10083.             "Server": 0,
  10084.             "Stop": 0,
  10085.             "Ziel": 0,
  10086.             "HVDatum": 0,
  10087.             "Gewinn": 0,
  10088.             "Dividende": 0,
  10089.             "CashFlow": 0,
  10090.             "Streubesitz": 0,
  10091.             "Date": 0,
  10092.             "Close": 0,
  10093.             "Open": 0,
  10094.             "High": 0,
  10095.             "Low": 0,
  10096.             "Volume": 0,
  10097.             "Alter": 0,
  10098.             "Aktualisiert": 0,
  10099.             "WKN": "622730",
  10100.             "Anzahl": 0
  10101.         },
  10102.         {
  10103.             "ID_Share": 384,
  10104.             "Name": "INTERSHOP Communications",
  10105.             "Typ": 1,
  10106.             "Land": 1,
  10107.             "Waehrung": 1,
  10108.             "Boerse": 2,
  10109.             "Server": 0,
  10110.             "Stop": 0,
  10111.             "Ziel": 0,
  10112.             "HVDatum": 0,
  10113.             "Gewinn": 0,
  10114.             "Dividende": 0,
  10115.             "CashFlow": 0,
  10116.             "Streubesitz": 0,
  10117.             "Date": 0,
  10118.             "Close": 0,
  10119.             "Open": 0,
  10120.             "High": 0,
  10121.             "Low": 0,
  10122.             "Volume": 0,
  10123.             "Alter": 0,
  10124.             "Aktualisiert": 0,
  10125.             "WKN": "622700",
  10126.             "Anzahl": 0
  10127.         },
  10128.         {
  10129.             "ID_Share": 385,
  10130.             "Name": "Intertainment",
  10131.             "Typ": 1,
  10132.             "Land": 1,
  10133.             "Waehrung": 1,
  10134.             "Boerse": 2,
  10135.             "Server": 0,
  10136.             "Stop": 0,
  10137.             "Ziel": 0,
  10138.             "HVDatum": 0,
  10139.             "Gewinn": 0,
  10140.             "Dividende": 0,
  10141.             "CashFlow": 0,
  10142.             "Streubesitz": 0,
  10143.             "Date": 0,
  10144.             "Close": 0,
  10145.             "Open": 0,
  10146.             "High": 0,
  10147.             "Low": 0,
  10148.             "Volume": 0,
  10149.             "Alter": 0,
  10150.             "Aktualisiert": 0,
  10151.             "WKN": "622360",
  10152.             "Anzahl": 0
  10153.         },
  10154.         {
  10155.             "ID_Share": 386,
  10156.             "Name": "INTRAWARE",
  10157.             "Typ": 1,
  10158.             "Land": 1,
  10159.             "Waehrung": 1,
  10160.             "Boerse": 2,
  10161.             "Server": 0,
  10162.             "Stop": 0,
  10163.             "Ziel": 0,
  10164.             "HVDatum": 0,
  10165.             "Gewinn": 0,
  10166.             "Dividende": 0,
  10167.             "CashFlow": 0,
  10168.             "Streubesitz": 0,
  10169.             "Date": 0,
  10170.             "Close": 0,
  10171.             "Open": 0,
  10172.             "High": 0,
  10173.             "Low": 0,
  10174.             "Volume": 0,
  10175.             "Alter": 0,
  10176.             "Aktualisiert": 0,
  10177.             "WKN": "510450",
  10178.             "Anzahl": 0
  10179.         },
  10180.         {
  10181.             "ID_Share": 387,
  10182.             "Name": "IPC ARCHTEC",
  10183.             "Typ": 1,
  10184.             "Land": 1,
  10185.             "Waehrung": 1,
  10186.             "Boerse": 2,
  10187.             "Server": 0,
  10188.             "Stop": 0,
  10189.             "Ziel": 0,
  10190.             "HVDatum": 0,
  10191.             "Gewinn": 0,
  10192.             "Dividende": 0,
  10193.             "CashFlow": 0,
  10194.             "Streubesitz": 0,
  10195.             "Date": 0,
  10196.             "Close": 0,
  10197.             "Open": 0,
  10198.             "High": 0,
  10199.             "Low": 0,
  10200.             "Volume": 0,
  10201.             "Alter": 0,
  10202.             "Aktualisiert": 0,
  10203.             "WKN": "525280",
  10204.             "Anzahl": 0
  10205.         },
  10206.         {
  10207.             "ID_Share": 388,
  10208.             "Name": "ISION Internet",
  10209.             "Typ": 1,
  10210.             "Land": 1,
  10211.             "Waehrung": 1,
  10212.             "Boerse": 2,
  10213.             "Server": 0,
  10214.             "Stop": 0,
  10215.             "Ziel": 0,
  10216.             "HVDatum": 0,
  10217.             "Gewinn": 0,
  10218.             "Dividende": 0,
  10219.             "CashFlow": 0,
  10220.             "Streubesitz": 0,
  10221.             "Date": 0,
  10222.             "Close": 0,
  10223.             "Open": 0,
  10224.             "High": 0,
  10225.             "Low": 0,
  10226.             "Volume": 0,
  10227.             "Alter": 0,
  10228.             "Aktualisiert": 0,
  10229.             "WKN": "611200",
  10230.             "Anzahl": 0
  10231.         },
  10232.         {
  10233.             "ID_Share": 389,
  10234.             "Name": "ISRA VISION SYSTEMS",
  10235.             "Typ": 1,
  10236.             "Land": 1,
  10237.             "Waehrung": 1,
  10238.             "Boerse": 2,
  10239.             "Server": 0,
  10240.             "Stop": 0,
  10241.             "Ziel": 0,
  10242.             "HVDatum": 0,
  10243.             "Gewinn": 0,
  10244.             "Dividende": 0,
  10245.             "CashFlow": 0,
  10246.             "Streubesitz": 0,
  10247.             "Date": 0,
  10248.             "Close": 0,
  10249.             "Open": 0,
  10250.             "High": 0,
  10251.             "Low": 0,
  10252.             "Volume": 0,
  10253.             "Alter": 0,
  10254.             "Aktualisiert": 0,
  10255.             "WKN": "548810",
  10256.             "Anzahl": 0
  10257.         },
  10258.         {
  10259.             "ID_Share": 390,
  10260.             "Name": "itelligence",
  10261.             "Typ": 1,
  10262.             "Land": 1,
  10263.             "Waehrung": 1,
  10264.             "Boerse": 2,
  10265.             "Server": 0,
  10266.             "Stop": 0,
  10267.             "Ziel": 0,
  10268.             "HVDatum": 0,
  10269.             "Gewinn": 0,
  10270.             "Dividende": 0,
  10271.             "CashFlow": 0,
  10272.             "Streubesitz": 0,
  10273.             "Date": 0,
  10274.             "Close": 0,
  10275.             "Open": 0,
  10276.             "High": 0,
  10277.             "Low": 0,
  10278.             "Volume": 0,
  10279.             "Alter": 0,
  10280.             "Aktualisiert": 0,
  10281.             "WKN": "730040",
  10282.             "Anzahl": 0
  10283.         },
  10284.         {
  10285.             "ID_Share": 391,
  10286.             "Name": "IVU Traffic Technologies",
  10287.             "Typ": 1,
  10288.             "Land": 1,
  10289.             "Waehrung": 1,
  10290.             "Boerse": 2,
  10291.             "Server": 0,
  10292.             "Stop": 0,
  10293.             "Ziel": 0,
  10294.             "HVDatum": 0,
  10295.             "Gewinn": 0,
  10296.             "Dividende": 0,
  10297.             "CashFlow": 0,
  10298.             "Streubesitz": 0,
  10299.             "Date": 0,
  10300.             "Close": 0,
  10301.             "Open": 0,
  10302.             "High": 0,
  10303.             "Low": 0,
  10304.             "Volume": 0,
  10305.             "Alter": 0,
  10306.             "Aktualisiert": 0,
  10307.             "WKN": "744850",
  10308.             "Anzahl": 0
  10309.         },
  10310.         {
  10311.             "ID_Share": 392,
  10312.             "Name": "iXOS Software",
  10313.             "Typ": 1,
  10314.             "Land": 1,
  10315.             "Waehrung": 1,
  10316.             "Boerse": 2,
  10317.             "Server": 0,
  10318.             "Stop": 0,
  10319.             "Ziel": 0,
  10320.             "HVDatum": 0,
  10321.             "Gewinn": 0,
  10322.             "Dividende": 0,
  10323.             "CashFlow": 0,
  10324.             "Streubesitz": 0,
  10325.             "Date": 0,
  10326.             "Close": 0,
  10327.             "Open": 0,
  10328.             "High": 0,
  10329.             "Low": 0,
  10330.             "Volume": 0,
  10331.             "Alter": 0,
  10332.             "Aktualisiert": 0,
  10333.             "WKN": "506150",
  10334.             "Anzahl": 0
  10335.         },
  10336.         {
  10337.             "ID_Share": 393,
  10338.             "Name": "Jack White Productions",
  10339.             "Typ": 1,
  10340.             "Land": 1,
  10341.             "Waehrung": 1,
  10342.             "Boerse": 2,
  10343.             "Server": 0,
  10344.             "Stop": 0,
  10345.             "Ziel": 0,
  10346.             "HVDatum": 0,
  10347.             "Gewinn": 0,
  10348.             "Dividende": 0,
  10349.             "CashFlow": 0,
  10350.             "Streubesitz": 0,
  10351.             "Date": 0,
  10352.             "Close": 0,
  10353.             "Open": 0,
  10354.             "High": 0,
  10355.             "Low": 0,
  10356.             "Volume": 0,
  10357.             "Alter": 0,
  10358.             "Aktualisiert": 0,
  10359.             "WKN": "508750",
  10360.             "Anzahl": 0
  10361.         },
  10362.         {
  10363.             "ID_Share": 394,
  10364.             "Name": "Jetter",
  10365.             "Typ": 1,
  10366.             "Land": 1,
  10367.             "Waehrung": 1,
  10368.             "Boerse": 2,
  10369.             "Server": 0,
  10370.             "Stop": 0,
  10371.             "Ziel": 0,
  10372.             "HVDatum": 0,
  10373.             "Gewinn": 0,
  10374.             "Dividende": 0,
  10375.             "CashFlow": 0,
  10376.             "Streubesitz": 0,
  10377.             "Date": 0,
  10378.             "Close": 0,
  10379.             "Open": 0,
  10380.             "High": 0,
  10381.             "Low": 0,
  10382.             "Volume": 0,
  10383.             "Alter": 0,
  10384.             "Aktualisiert": 0,
  10385.             "WKN": "626400",
  10386.             "Anzahl": 0
  10387.         },
  10388.         {
  10389.             "ID_Share": 395,
  10390.             "Name": "Jobs & Adverts",
  10391.             "Typ": 1,
  10392.             "Land": 1,
  10393.             "Waehrung": 1,
  10394.             "Boerse": 2,
  10395.             "Server": 0,
  10396.             "Stop": 0,
  10397.             "Ziel": 0,
  10398.             "HVDatum": 0,
  10399.             "Gewinn": 0,
  10400.             "Dividende": 0,
  10401.             "CashFlow": 0,
  10402.             "Streubesitz": 0,
  10403.             "Date": 0,
  10404.             "Close": 0,
  10405.             "Open": 0,
  10406.             "High": 0,
  10407.             "Low": 0,
  10408.             "Volume": 0,
  10409.             "Alter": 0,
  10410.             "Aktualisiert": 0,
  10411.             "WKN": "514170",
  10412.             "Anzahl": 0
  10413.         },
  10414.         {
  10415.             "ID_Share": 396,
  10416.             "Name": "JUMPtec",
  10417.             "Typ": 1,
  10418.             "Land": 1,
  10419.             "Waehrung": 1,
  10420.             "Boerse": 2,
  10421.             "Server": 0,
  10422.             "Stop": 0,
  10423.             "Ziel": 0,
  10424.             "HVDatum": 0,
  10425.             "Gewinn": 0,
  10426.             "Dividende": 0,
  10427.             "CashFlow": 0,
  10428.             "Streubesitz": 0,
  10429.             "Date": 0,
  10430.             "Close": 0,
  10431.             "Open": 0,
  10432.             "High": 0,
  10433.             "Low": 0,
  10434.             "Volume": 0,
  10435.             "Alter": 0,
  10436.             "Aktualisiert": 0,
  10437.             "WKN": "609060",
  10438.             "Anzahl": 0
  10439.         },
  10440.         {
  10441.             "ID_Share": 397,
  10442.             "Name": "Kabel New Media",
  10443.             "Typ": 1,
  10444.             "Land": 1,
  10445.             "Waehrung": 1,
  10446.             "Boerse": 2,
  10447.             "Server": 0,
  10448.             "Stop": 0,
  10449.             "Ziel": 0,
  10450.             "HVDatum": 0,
  10451.             "Gewinn": 0,
  10452.             "Dividende": 0,
  10453.             "CashFlow": 0,
  10454.             "Streubesitz": 0,
  10455.             "Date": 0,
  10456.             "Close": 0,
  10457.             "Open": 0,
  10458.             "High": 0,
  10459.             "Low": 0,
  10460.             "Volume": 0,
  10461.             "Alter": 0,
  10462.             "Aktualisiert": 0,
  10463.             "WKN": "622950",
  10464.             "Anzahl": 0
  10465.         },
  10466.         {
  10467.             "ID_Share": 398,
  10468.             "Name": "Kinowelt Medien",
  10469.             "Typ": 1,
  10470.             "Land": 1,
  10471.             "Waehrung": 1,
  10472.             "Boerse": 2,
  10473.             "Server": 0,
  10474.             "Stop": 0,
  10475.             "Ziel": 0,
  10476.             "HVDatum": 0,
  10477.             "Gewinn": 0,
  10478.             "Dividende": 0,
  10479.             "CashFlow": 0,
  10480.             "Streubesitz": 0,
  10481.             "Date": 0,
  10482.             "Close": 0,
  10483.             "Open": 0,
  10484.             "High": 0,
  10485.             "Low": 0,
  10486.             "Volume": 0,
  10487.             "Alter": 0,
  10488.             "Aktualisiert": 0,
  10489.             "WKN": "628590",
  10490.             "Anzahl": 0
  10491.         },
  10492.         {
  10493.             "ID_Share": 399,
  10494.             "Name": "Kleindienst Datentechnik",
  10495.             "Typ": 1,
  10496.             "Land": 1,
  10497.             "Waehrung": 1,
  10498.             "Boerse": 2,
  10499.             "Server": 0,
  10500.             "Stop": 0,
  10501.             "Ziel": 0,
  10502.             "HVDatum": 0,
  10503.             "Gewinn": 0,
  10504.             "Dividende": 0,
  10505.             "CashFlow": 0,
  10506.             "Streubesitz": 0,
  10507.             "Date": 0,
  10508.             "Close": 0,
  10509.             "Open": 0,
  10510.             "High": 0,
  10511.             "Low": 0,
  10512.             "Volume": 0,
  10513.             "Alter": 0,
  10514.             "Aktualisiert": 0,
  10515.             "WKN": "629020",
  10516.             "Anzahl": 0
  10517.         },
  10518.         {
  10519.             "ID_Share": 400,
  10520.             "Name": "Kontron",
  10521.             "Typ": 1,
  10522.             "Land": 1,
  10523.             "Waehrung": 1,
  10524.             "Boerse": 2,
  10525.             "Server": 0,
  10526.             "Stop": 0,
  10527.             "Ziel": 0,
  10528.             "HVDatum": 0,
  10529.             "Gewinn": 0,
  10530.             "Dividende": 0,
  10531.             "CashFlow": 0,
  10532.             "Streubesitz": 0,
  10533.             "Date": 0,
  10534.             "Close": 0,
  10535.             "Open": 0,
  10536.             "High": 0,
  10537.             "Low": 0,
  10538.             "Volume": 0,
  10539.             "Alter": 0,
  10540.             "Aktualisiert": 0,
  10541.             "WKN": "523990",
  10542.             "Anzahl": 0
  10543.         },
  10544.         {
  10545.             "ID_Share": 401,
  10546.             "Name": "Kretztechnik",
  10547.             "Typ": 1,
  10548.             "Land": 1,
  10549.             "Waehrung": 1,
  10550.             "Boerse": 2,
  10551.             "Server": 0,
  10552.             "Stop": 0,
  10553.             "Ziel": 0,
  10554.             "HVDatum": 0,
  10555.             "Gewinn": 0,
  10556.             "Dividende": 0,
  10557.             "CashFlow": 0,
  10558.             "Streubesitz": 0,
  10559.             "Date": 0,
  10560.             "Close": 0,
  10561.             "Open": 0,
  10562.             "High": 0,
  10563.             "Low": 0,
  10564.             "Volume": 0,
  10565.             "Alter": 0,
  10566.             "Aktualisiert": 0,
  10567.             "WKN": "925955",
  10568.             "Anzahl": 0
  10569.         },
  10570.         {
  10571.             "ID_Share": 402,
  10572.             "Name": "Lambda Physik",
  10573.             "Typ": 1,
  10574.             "Land": 1,
  10575.             "Waehrung": 1,
  10576.             "Boerse": 2,
  10577.             "Server": 0,
  10578.             "Stop": 0,
  10579.             "Ziel": 0,
  10580.             "HVDatum": 0,
  10581.             "Gewinn": 0,
  10582.             "Dividende": 0,
  10583.             "CashFlow": 0,
  10584.             "Streubesitz": 0,
  10585.             "Date": 0,
  10586.             "Close": 0,
  10587.             "Open": 0,
  10588.             "High": 0,
  10589.             "Low": 0,
  10590.             "Volume": 0,
  10591.             "Alter": 0,
  10592.             "Aktualisiert": 0,
  10593.             "WKN": "549427",
  10594.             "Anzahl": 0
  10595.         },
  10596.         {
  10597.             "ID_Share": 403,
  10598.             "Name": "Letsbuyit.com",
  10599.             "Typ": 1,
  10600.             "Land": 1,
  10601.             "Waehrung": 1,
  10602.             "Boerse": 2,
  10603.             "Server": 0,
  10604.             "Stop": 0,
  10605.             "Ziel": 0,
  10606.             "HVDatum": 0,
  10607.             "Gewinn": 0,
  10608.             "Dividende": 0,
  10609.             "CashFlow": 0,
  10610.             "Streubesitz": 0,
  10611.             "Date": 0,
  10612.             "Close": 0,
  10613.             "Open": 0,
  10614.             "High": 0,
  10615.             "Low": 0,
  10616.             "Volume": 0,
  10617.             "Alter": 0,
  10618.             "Aktualisiert": 0,
  10619.             "WKN": "938006",
  10620.             "Anzahl": 0
  10621.         },
  10622.         {
  10623.             "ID_Share": 404,
  10624.             "Name": "LINOS",
  10625.             "Typ": 1,
  10626.             "Land": 1,
  10627.             "Waehrung": 1,
  10628.             "Boerse": 2,
  10629.             "Server": 0,
  10630.             "Stop": 0,
  10631.             "Ziel": 0,
  10632.             "HVDatum": 0,
  10633.             "Gewinn": 0,
  10634.             "Dividende": 0,
  10635.             "CashFlow": 0,
  10636.             "Streubesitz": 0,
  10637.             "Date": 0,
  10638.             "Close": 0,
  10639.             "Open": 0,
  10640.             "High": 0,
  10641.             "Low": 0,
  10642.             "Volume": 0,
  10643.             "Alter": 0,
  10644.             "Aktualisiert": 0,
  10645.             "WKN": "525650",
  10646.             "Anzahl": 0
  10647.         },
  10648.         {
  10649.             "ID_Share": 405,
  10650.             "Name": "Lintec Computer",
  10651.             "Typ": 1,
  10652.             "Land": 1,
  10653.             "Waehrung": 1,
  10654.             "Boerse": 2,
  10655.             "Server": 0,
  10656.             "Stop": 0,
  10657.             "Ziel": 0,
  10658.             "HVDatum": 0,
  10659.             "Gewinn": 0,
  10660.             "Dividende": 0,
  10661.             "CashFlow": 0,
  10662.             "Streubesitz": 0,
  10663.             "Date": 0,
  10664.             "Close": 0,
  10665.             "Open": 0,
  10666.             "High": 0,
  10667.             "Low": 0,
  10668.             "Volume": 0,
  10669.             "Alter": 0,
  10670.             "Aktualisiert": 0,
  10671.             "WKN": "648600",
  10672.             "Anzahl": 0
  10673.         },
  10674.         {
  10675.             "ID_Share": 406,
  10676.             "Name": "LION Bioscience",
  10677.             "Typ": 1,
  10678.             "Land": 1,
  10679.             "Waehrung": 1,
  10680.             "Boerse": 2,
  10681.             "Server": 0,
  10682.             "Stop": 0,
  10683.             "Ziel": 0,
  10684.             "HVDatum": 0,
  10685.             "Gewinn": 0,
  10686.             "Dividende": 0,
  10687.             "CashFlow": 0,
  10688.             "Streubesitz": 0,
  10689.             "Date": 0,
  10690.             "Close": 0,
  10691.             "Open": 0,
  10692.             "High": 0,
  10693.             "Low": 0,
  10694.             "Volume": 0,
  10695.             "Alter": 0,
  10696.             "Aktualisiert": 0,
  10697.             "WKN": "504350",
  10698.             "Anzahl": 0
  10699.         },
  10700.         {
  10701.             "ID_Share": 407,
  10702.             "Name": "Lipro Holding",
  10703.             "Typ": 1,
  10704.             "Land": 1,
  10705.             "Waehrung": 1,
  10706.             "Boerse": 2,
  10707.             "Server": 0,
  10708.             "Stop": 0,
  10709.             "Ziel": 0,
  10710.             "HVDatum": 0,
  10711.             "Gewinn": 0,
  10712.             "Dividende": 0,
  10713.             "CashFlow": 0,
  10714.             "Streubesitz": 0,
  10715.             "Date": 0,
  10716.             "Close": 0,
  10717.             "Open": 0,
  10718.             "High": 0,
  10719.             "Low": 0,
  10720.             "Volume": 0,
  10721.             "Alter": 0,
  10722.             "Aktualisiert": 0,
  10723.             "WKN": "521260",
  10724.             "Anzahl": 0
  10725.         },
  10726.         {
  10727.             "ID_Share": 408,
  10728.             "Name": "Lobster",
  10729.             "Typ": 1,
  10730.             "Land": 1,
  10731.             "Waehrung": 1,
  10732.             "Boerse": 2,
  10733.             "Server": 0,
  10734.             "Stop": 0,
  10735.             "Ziel": 0,
  10736.             "HVDatum": 0,
  10737.             "Gewinn": 0,
  10738.             "Dividende": 0,
  10739.             "CashFlow": 0,
  10740.             "Streubesitz": 0,
  10741.             "Date": 0,
  10742.             "Close": 0,
  10743.             "Open": 0,
  10744.             "High": 0,
  10745.             "Low": 0,
  10746.             "Volume": 0,
  10747.             "Alter": 0,
  10748.             "Aktualisiert": 0,
  10749.             "WKN": "508290",
  10750.             "Anzahl": 0
  10751.         },
  10752.         {
  10753.             "ID_Share": 409,
  10754.             "Name": "LPKF Laser & Electronics",
  10755.             "Typ": 1,
  10756.             "Land": 1,
  10757.             "Waehrung": 1,
  10758.             "Boerse": 2,
  10759.             "Server": 0,
  10760.             "Stop": 0,
  10761.             "Ziel": 0,
  10762.             "HVDatum": 0,
  10763.             "Gewinn": 0,
  10764.             "Dividende": 0,
  10765.             "CashFlow": 0,
  10766.             "Streubesitz": 0,
  10767.             "Date": 0,
  10768.             "Close": 0,
  10769.             "Open": 0,
  10770.             "High": 0,
  10771.             "Low": 0,
  10772.             "Volume": 0,
  10773.             "Alter": 0,
  10774.             "Aktualisiert": 0,
  10775.             "WKN": "645000",
  10776.             "Anzahl": 0
  10777.         },
  10778.         {
  10779.             "ID_Share": 410,
  10780.             "Name": "Lycos Europe",
  10781.             "Typ": 1,
  10782.             "Land": 1,
  10783.             "Waehrung": 1,
  10784.             "Boerse": 2,
  10785.             "Server": 0,
  10786.             "Stop": 0,
  10787.             "Ziel": 0,
  10788.             "HVDatum": 0,
  10789.             "Gewinn": 0,
  10790.             "Dividende": 0,
  10791.             "CashFlow": 0,
  10792.             "Streubesitz": 0,
  10793.             "Date": 0,
  10794.             "Close": 0,
  10795.             "Open": 0,
  10796.             "High": 0,
  10797.             "Low": 0,
  10798.             "Volume": 0,
  10799.             "Alter": 0,
  10800.             "Aktualisiert": 0,
  10801.             "WKN": "932728",
  10802.             "Anzahl": 0
  10803.         },
  10804.         {
  10805.             "ID_Share": 411,
  10806.             "Name": "m+s Elektronic",
  10807.             "Typ": 1,
  10808.             "Land": 1,
  10809.             "Waehrung": 1,
  10810.             "Boerse": 2,
  10811.             "Server": 0,
  10812.             "Stop": 0,
  10813.             "Ziel": 0,
  10814.             "HVDatum": 0,
  10815.             "Gewinn": 0,
  10816.             "Dividende": 0,
  10817.             "CashFlow": 0,
  10818.             "Streubesitz": 0,
  10819.             "Date": 0,
  10820.             "Close": 0,
  10821.             "Open": 0,
  10822.             "High": 0,
  10823.             "Low": 0,
  10824.             "Volume": 0,
  10825.             "Alter": 0,
  10826.             "Aktualisiert": 0,
  10827.             "WKN": "661740",
  10828.             "Anzahl": 0
  10829.         },
  10830.         {
  10831.             "ID_Share": 412,
  10832.             "Name": "Macropore Inc.",
  10833.             "Typ": 1,
  10834.             "Land": 1,
  10835.             "Waehrung": 1,
  10836.             "Boerse": 2,
  10837.             "Server": 0,
  10838.             "Stop": 0,
  10839.             "Ziel": 0,
  10840.             "HVDatum": 0,
  10841.             "Gewinn": 0,
  10842.             "Dividende": 0,
  10843.             "CashFlow": 0,
  10844.             "Streubesitz": 0,
  10845.             "Date": 0,
  10846.             "Close": 0,
  10847.             "Open": 0,
  10848.             "High": 0,
  10849.             "Low": 0,
  10850.             "Volume": 0,
  10851.             "Alter": 0,
  10852.             "Aktualisiert": 0,
  10853.             "WKN": "940682",
  10854.             "Anzahl": 0
  10855.         },
  10856.         {
  10857.             "ID_Share": 413,
  10858.             "Name": "Management Data Software",
  10859.             "Typ": 1,
  10860.             "Land": 1,
  10861.             "Waehrung": 1,
  10862.             "Boerse": 2,
  10863.             "Server": 0,
  10864.             "Stop": 0,
  10865.             "Ziel": 0,
  10866.             "HVDatum": 0,
  10867.             "Gewinn": 0,
  10868.             "Dividende": 0,
  10869.             "CashFlow": 0,
  10870.             "Streubesitz": 0,
  10871.             "Date": 0,
  10872.             "Close": 0,
  10873.             "Open": 0,
  10874.             "High": 0,
  10875.             "Low": 0,
  10876.             "Volume": 0,
  10877.             "Alter": 0,
  10878.             "Aktualisiert": 0,
  10879.             "WKN": "662130",
  10880.             "Anzahl": 0
  10881.         },
  10882.         {
  10883.             "ID_Share": 414,
  10884.             "Name": "Mania Technologies",
  10885.             "Typ": 1,
  10886.             "Land": 1,
  10887.             "Waehrung": 1,
  10888.             "Boerse": 2,
  10889.             "Server": 0,
  10890.             "Stop": 0,
  10891.             "Ziel": 0,
  10892.             "HVDatum": 0,
  10893.             "Gewinn": 0,
  10894.             "Dividende": 0,
  10895.             "CashFlow": 0,
  10896.             "Streubesitz": 0,
  10897.             "Date": 0,
  10898.             "Close": 0,
  10899.             "Open": 0,
  10900.             "High": 0,
  10901.             "Low": 0,
  10902.             "Volume": 0,
  10903.             "Alter": 0,
  10904.             "Aktualisiert": 0,
  10905.             "WKN": "662070",
  10906.             "Anzahl": 0
  10907.         },
  10908.         {
  10909.             "ID_Share": 415,
  10910.             "Name": "MatchNet ADRs",
  10911.             "Typ": 1,
  10912.             "Land": 1,
  10913.             "Waehrung": 1,
  10914.             "Boerse": 2,
  10915.             "Server": 0,
  10916.             "Stop": 0,
  10917.             "Ziel": 0,
  10918.             "HVDatum": 0,
  10919.             "Gewinn": 0,
  10920.             "Dividende": 0,
  10921.             "CashFlow": 0,
  10922.             "Streubesitz": 0,
  10923.             "Date": 0,
  10924.             "Close": 0,
  10925.             "Open": 0,
  10926.             "High": 0,
  10927.             "Low": 0,
  10928.             "Volume": 0,
  10929.             "Alter": 0,
  10930.             "Aktualisiert": 0,
  10931.             "WKN": "930129",
  10932.             "Anzahl": 0
  10933.         },
  10934.         {
  10935.             "ID_Share": 416,
  10936.             "Name": "MAXDATA",
  10937.             "Typ": 1,
  10938.             "Land": 1,
  10939.             "Waehrung": 1,
  10940.             "Boerse": 2,
  10941.             "Server": 0,
  10942.             "Stop": 0,
  10943.             "Ziel": 0,
  10944.             "HVDatum": 0,
  10945.             "Gewinn": 0,
  10946.             "Dividende": 0,
  10947.             "CashFlow": 0,
  10948.             "Streubesitz": 0,
  10949.             "Date": 0,
  10950.             "Close": 0,
  10951.             "Open": 0,
  10952.             "High": 0,
  10953.             "Low": 0,
  10954.             "Volume": 0,
  10955.             "Alter": 0,
  10956.             "Aktualisiert": 0,
  10957.             "WKN": "658130",
  10958.             "Anzahl": 0
  10959.         },
  10960.         {
  10961.             "ID_Share": 417,
  10962.             "Name": "mb Software",
  10963.             "Typ": 1,
  10964.             "Land": 1,
  10965.             "Waehrung": 1,
  10966.             "Boerse": 2,
  10967.             "Server": 0,
  10968.             "Stop": 0,
  10969.             "Ziel": 0,
  10970.             "HVDatum": 0,
  10971.             "Gewinn": 0,
  10972.             "Dividende": 0,
  10973.             "CashFlow": 0,
  10974.             "Streubesitz": 0,
  10975.             "Date": 0,
  10976.             "Close": 0,
  10977.             "Open": 0,
  10978.             "High": 0,
  10979.             "Low": 0,
  10980.             "Volume": 0,
  10981.             "Alter": 0,
  10982.             "Aktualisiert": 0,
  10983.             "WKN": "658320",
  10984.             "Anzahl": 0
  10985.         },
  10986.         {
  10987.             "ID_Share": 418,
  10988.             "Name": "media net com",
  10989.             "Typ": 1,
  10990.             "Land": 1,
  10991.             "Waehrung": 1,
  10992.             "Boerse": 2,
  10993.             "Server": 0,
  10994.             "Stop": 0,
  10995.             "Ziel": 0,
  10996.             "HVDatum": 0,
  10997.             "Gewinn": 0,
  10998.             "Dividende": 0,
  10999.             "CashFlow": 0,
  11000.             "Streubesitz": 0,
  11001.             "Date": 0,
  11002.             "Close": 0,
  11003.             "Open": 0,
  11004.             "High": 0,
  11005.             "Low": 0,
  11006.             "Volume": 0,
  11007.             "Alter": 0,
  11008.             "Aktualisiert": 0,
  11009.             "WKN": "542380",
  11010.             "Anzahl": 0
  11011.         },
  11012.         {
  11013.             "ID_Share": 419,
  11014.             "Name": "MEDIA!",
  11015.             "Typ": 1,
  11016.             "Land": 1,
  11017.             "Waehrung": 1,
  11018.             "Boerse": 2,
  11019.             "Server": 0,
  11020.             "Stop": 0,
  11021.             "Ziel": 0,
  11022.             "HVDatum": 0,
  11023.             "Gewinn": 0,
  11024.             "Dividende": 0,
  11025.             "CashFlow": 0,
  11026.             "Streubesitz": 0,
  11027.             "Date": 0,
  11028.             "Close": 0,
  11029.             "Open": 0,
  11030.             "High": 0,
  11031.             "Low": 0,
  11032.             "Volume": 0,
  11033.             "Alter": 0,
  11034.             "Aktualisiert": 0,
  11035.             "WKN": "663330",
  11036.             "Anzahl": 0
  11037.         },
  11038.         {
  11039.             "ID_Share": 420,
  11040.             "Name": "Mediascape",
  11041.             "Typ": 1,
  11042.             "Land": 1,
  11043.             "Waehrung": 1,
  11044.             "Boerse": 2,
  11045.             "Server": 0,
  11046.             "Stop": 0,
  11047.             "Ziel": 0,
  11048.             "HVDatum": 0,
  11049.             "Gewinn": 0,
  11050.             "Dividende": 0,
  11051.             "CashFlow": 0,
  11052.             "Streubesitz": 0,
  11053.             "Date": 0,
  11054.             "Close": 0,
  11055.             "Open": 0,
  11056.             "High": 0,
  11057.             "Low": 0,
  11058.             "Volume": 0,
  11059.             "Alter": 0,
  11060.             "Aktualisiert": 0,
  11061.             "WKN": "549086",
  11062.             "Anzahl": 0
  11063.         },
  11064.         {
  11065.             "ID_Share": 421,
  11066.             "Name": "MediGene NA",
  11067.             "Typ": 1,
  11068.             "Land": 1,
  11069.             "Waehrung": 1,
  11070.             "Boerse": 2,
  11071.             "Server": 0,
  11072.             "Stop": 0,
  11073.             "Ziel": 0,
  11074.             "HVDatum": 0,
  11075.             "Gewinn": 0,
  11076.             "Dividende": 0,
  11077.             "CashFlow": 0,
  11078.             "Streubesitz": 0,
  11079.             "Date": 0,
  11080.             "Close": 0,
  11081.             "Open": 0,
  11082.             "High": 0,
  11083.             "Low": 0,
  11084.             "Volume": 0,
  11085.             "Alter": 0,
  11086.             "Aktualisiert": 0,
  11087.             "WKN": "502090",
  11088.             "Anzahl": 0
  11089.         },
  11090.         {
  11091.             "ID_Share": 422,
  11092.             "Name": "MEDION",
  11093.             "Typ": 1,
  11094.             "Land": 1,
  11095.             "Waehrung": 1,
  11096.             "Boerse": 2,
  11097.             "Server": 0,
  11098.             "Stop": 0,
  11099.             "Ziel": 0,
  11100.             "HVDatum": 0,
  11101.             "Gewinn": 0,
  11102.             "Dividende": 0,
  11103.             "CashFlow": 0,
  11104.             "Streubesitz": 0,
  11105.             "Date": 0,
  11106.             "Close": 0,
  11107.             "Open": 0,
  11108.             "High": 0,
  11109.             "Low": 0,
  11110.             "Volume": 0,
  11111.             "Alter": 0,
  11112.             "Aktualisiert": 0,
  11113.             "WKN": "660500",
  11114.             "Anzahl": 0
  11115.         },
  11116.         {
  11117.             "ID_Share": 423,
  11118.             "Name": "Mensch u. Maschine",
  11119.             "Typ": 1,
  11120.             "Land": 1,
  11121.             "Waehrung": 1,
  11122.             "Boerse": 2,
  11123.             "Server": 0,
  11124.             "Stop": 0,
  11125.             "Ziel": 0,
  11126.             "HVDatum": 0,
  11127.             "Gewinn": 0,
  11128.             "Dividende": 0,
  11129.             "CashFlow": 0,
  11130.             "Streubesitz": 0,
  11131.             "Date": 0,
  11132.             "Close": 0,
  11133.             "Open": 0,
  11134.             "High": 0,
  11135.             "Low": 0,
  11136.             "Volume": 0,
  11137.             "Alter": 0,
  11138.             "Aktualisiert": 0,
  11139.             "WKN": "658080",
  11140.             "Anzahl": 0
  11141.         },
  11142.         {
  11143.             "ID_Share": 424,
  11144.             "Name": "Met@box Infonet",
  11145.             "Typ": 1,
  11146.             "Land": 1,
  11147.             "Waehrung": 1,
  11148.             "Boerse": 2,
  11149.             "Server": 0,
  11150.             "Stop": 0,
  11151.             "Ziel": 0,
  11152.             "HVDatum": 0,
  11153.             "Gewinn": 0,
  11154.             "Dividende": 0,
  11155.             "CashFlow": 0,
  11156.             "Streubesitz": 0,
  11157.             "Date": 0,
  11158.             "Close": 0,
  11159.             "Open": 0,
  11160.             "High": 0,
  11161.             "Low": 0,
  11162.             "Volume": 0,
  11163.             "Alter": 0,
  11164.             "Aktualisiert": 0,
  11165.             "WKN": "692120",
  11166.             "Anzahl": 0
  11167.         },
  11168.         {
  11169.             "ID_Share": 425,
  11170.             "Name": "Microlog Logistics",
  11171.             "Typ": 1,
  11172.             "Land": 1,
  11173.             "Waehrung": 1,
  11174.             "Boerse": 2,
  11175.             "Server": 0,
  11176.             "Stop": 0,
  11177.             "Ziel": 0,
  11178.             "HVDatum": 0,
  11179.             "Gewinn": 0,
  11180.             "Dividende": 0,
  11181.             "CashFlow": 0,
  11182.             "Streubesitz": 0,
  11183.             "Date": 0,
  11184.             "Close": 0,
  11185.             "Open": 0,
  11186.             "High": 0,
  11187.             "Low": 0,
  11188.             "Volume": 0,
  11189.             "Alter": 0,
  11190.             "Aktualisiert": 0,
  11191.             "WKN": "549431",
  11192.             "Anzahl": 0
  11193.         },
  11194.         {
  11195.             "ID_Share": 426,
  11196.             "Name": "Micrologica",
  11197.             "Typ": 1,
  11198.             "Land": 1,
  11199.             "Waehrung": 1,
  11200.             "Boerse": 2,
  11201.             "Server": 0,
  11202.             "Stop": 0,
  11203.             "Ziel": 0,
  11204.             "HVDatum": 0,
  11205.             "Gewinn": 0,
  11206.             "Dividende": 0,
  11207.             "CashFlow": 0,
  11208.             "Streubesitz": 0,
  11209.             "Date": 0,
  11210.             "Close": 0,
  11211.             "Open": 0,
  11212.             "High": 0,
  11213.             "Low": 0,
  11214.             "Volume": 0,
  11215.             "Alter": 0,
  11216.             "Aktualisiert": 0,
  11217.             "WKN": "662300",
  11218.             "Anzahl": 0
  11219.         },
  11220.         {
  11221.             "ID_Share": 427,
  11222.             "Name": "Micronas NA",
  11223.             "Typ": 1,
  11224.             "Land": 1,
  11225.             "Waehrung": 1,
  11226.             "Boerse": 2,
  11227.             "Server": 0,
  11228.             "Stop": 0,
  11229.             "Ziel": 0,
  11230.             "HVDatum": 0,
  11231.             "Gewinn": 0,
  11232.             "Dividende": 0,
  11233.             "CashFlow": 0,
  11234.             "Streubesitz": 0,
  11235.             "Date": 0,
  11236.             "Close": 0,
  11237.             "Open": 0,
  11238.             "High": 0,
  11239.             "Low": 0,
  11240.             "Volume": 0,
  11241.             "Alter": 0,
  11242.             "Aktualisiert": 0,
  11243.             "WKN": "910354",
  11244.             "Anzahl": 0
  11245.         },
  11246.         {
  11247.             "ID_Share": 428,
  11248.             "Name": "MIS",
  11249.             "Typ": 1,
  11250.             "Land": 1,
  11251.             "Waehrung": 1,
  11252.             "Boerse": 2,
  11253.             "Server": 0,
  11254.             "Stop": 0,
  11255.             "Ziel": 0,
  11256.             "HVDatum": 0,
  11257.             "Gewinn": 0,
  11258.             "Dividende": 0,
  11259.             "CashFlow": 0,
  11260.             "Streubesitz": 0,
  11261.             "Date": 0,
  11262.             "Close": 0,
  11263.             "Open": 0,
  11264.             "High": 0,
  11265.             "Low": 0,
  11266.             "Volume": 0,
  11267.             "Alter": 0,
  11268.             "Aktualisiert": 0,
  11269.             "WKN": "661240",
  11270.             "Anzahl": 0
  11271.         },
  11272.         {
  11273.             "ID_Share": 429,
  11274.             "Name": "MobilCom",
  11275.             "Typ": 1,
  11276.             "Land": 1,
  11277.             "Waehrung": 1,
  11278.             "Boerse": 2,
  11279.             "Server": 0,
  11280.             "Stop": 0,
  11281.             "Ziel": 0,
  11282.             "HVDatum": 0,
  11283.             "Gewinn": 0,
  11284.             "Dividende": 0,
  11285.             "CashFlow": 0,
  11286.             "Streubesitz": 0,
  11287.             "Date": 0,
  11288.             "Close": 0,
  11289.             "Open": 0,
  11290.             "High": 0,
  11291.             "Low": 0,
  11292.             "Volume": 0,
  11293.             "Alter": 0,
  11294.             "Aktualisiert": 0,
  11295.             "WKN": "662240",
  11296.             "Anzahl": 0
  11297.         },
  11298.         {
  11299.             "ID_Share": 430,
  11300.             "Name": "Morphosys",
  11301.             "Typ": 1,
  11302.             "Land": 1,
  11303.             "Waehrung": 1,
  11304.             "Boerse": 2,
  11305.             "Server": 0,
  11306.             "Stop": 0,
  11307.             "Ziel": 0,
  11308.             "HVDatum": 0,
  11309.             "Gewinn": 0,
  11310.             "Dividende": 0,
  11311.             "CashFlow": 0,
  11312.             "Streubesitz": 0,
  11313.             "Date": 0,
  11314.             "Close": 0,
  11315.             "Open": 0,
  11316.             "High": 0,
  11317.             "Low": 0,
  11318.             "Volume": 0,
  11319.             "Alter": 0,
  11320.             "Aktualisiert": 0,
  11321.             "WKN": "663200",
  11322.             "Anzahl": 0
  11323.         },
  11324.         {
  11325.             "ID_Share": 431,
  11326.             "Name": "MOSAIC Software",
  11327.             "Typ": 1,
  11328.             "Land": 1,
  11329.             "Waehrung": 1,
  11330.             "Boerse": 2,
  11331.             "Server": 0,
  11332.             "Stop": 0,
  11333.             "Ziel": 0,
  11334.             "HVDatum": 0,
  11335.             "Gewinn": 0,
  11336.             "Dividende": 0,
  11337.             "CashFlow": 0,
  11338.             "Streubesitz": 0,
  11339.             "Date": 0,
  11340.             "Close": 0,
  11341.             "Open": 0,
  11342.             "High": 0,
  11343.             "Low": 0,
  11344.             "Volume": 0,
  11345.             "Alter": 0,
  11346.             "Aktualisiert": 0,
  11347.             "WKN": "710020",
  11348.             "Anzahl": 0
  11349.         },
  11350.         {
  11351.             "ID_Share": 432,
  11352.             "Name": "MPC",
  11353.             "Typ": 1,
  11354.             "Land": 1,
  11355.             "Waehrung": 1,
  11356.             "Boerse": 2,
  11357.             "Server": 0,
  11358.             "Stop": 0,
  11359.             "Ziel": 0,
  11360.             "HVDatum": 0,
  11361.             "Gewinn": 0,
  11362.             "Dividende": 0,
  11363.             "CashFlow": 0,
  11364.             "Streubesitz": 0,
  11365.             "Date": 0,
  11366.             "Close": 0,
  11367.             "Open": 0,
  11368.             "High": 0,
  11369.             "Low": 0,
  11370.             "Volume": 0,
  11371.             "Alter": 0,
  11372.             "Aktualisiert": 0,
  11373.             "WKN": "518760",
  11374.             "Anzahl": 0
  11375.         },
  11376.         {
  11377.             "ID_Share": 433,
  11378.             "Name": "MSH",
  11379.             "Typ": 1,
  11380.             "Land": 1,
  11381.             "Waehrung": 1,
  11382.             "Boerse": 2,
  11383.             "Server": 0,
  11384.             "Stop": 0,
  11385.             "Ziel": 0,
  11386.             "HVDatum": 0,
  11387.             "Gewinn": 0,
  11388.             "Dividende": 0,
  11389.             "CashFlow": 0,
  11390.             "Streubesitz": 0,
  11391.             "Date": 0,
  11392.             "Close": 0,
  11393.             "Open": 0,
  11394.             "High": 0,
  11395.             "Low": 0,
  11396.             "Volume": 0,
  11397.             "Alter": 0,
  11398.             "Aktualisiert": 0,
  11399.             "WKN": "663250",
  11400.             "Anzahl": 0
  11401.         },
  11402.         {
  11403.             "ID_Share": 434,
  11404.             "Name": "M√ºhl Produkt & Service",
  11405.             "Typ": 1,
  11406.             "Land": 1,
  11407.             "Waehrung": 1,
  11408.             "Boerse": 2,
  11409.             "Server": 0,
  11410.             "Stop": 0,
  11411.             "Ziel": 0,
  11412.             "HVDatum": 0,
  11413.             "Gewinn": 0,
  11414.             "Dividende": 0,
  11415.             "CashFlow": 0,
  11416.             "Streubesitz": 0,
  11417.             "Date": 0,
  11418.             "Close": 0,
  11419.             "Open": 0,
  11420.             "High": 0,
  11421.             "Low": 0,
  11422.             "Volume": 0,
  11423.             "Alter": 0,
  11424.             "Aktualisiert": 0,
  11425.             "WKN": "662810",
  11426.             "Anzahl": 0
  11427.         },
  11428.         {
  11429.             "ID_Share": 435,
  11430.             "Name": "M√ºhlbauer Holding",
  11431.             "Typ": 1,
  11432.             "Land": 1,
  11433.             "Waehrung": 1,
  11434.             "Boerse": 2,
  11435.             "Server": 0,
  11436.             "Stop": 0,
  11437.             "Ziel": 0,
  11438.             "HVDatum": 0,
  11439.             "Gewinn": 0,
  11440.             "Dividende": 0,
  11441.             "CashFlow": 0,
  11442.             "Streubesitz": 0,
  11443.             "Date": 0,
  11444.             "Close": 0,
  11445.             "Open": 0,
  11446.             "High": 0,
  11447.             "Low": 0,
  11448.             "Volume": 0,
  11449.             "Alter": 0,
  11450.             "Aktualisiert": 0,
  11451.             "WKN": "662720",
  11452.             "Anzahl": 0
  11453.         },
  11454.         {
  11455.             "ID_Share": 436,
  11456.             "Name": "MusicMusicMusic",
  11457.             "Typ": 1,
  11458.             "Land": 1,
  11459.             "Waehrung": 1,
  11460.             "Boerse": 2,
  11461.             "Server": 0,
  11462.             "Stop": 0,
  11463.             "Ziel": 0,
  11464.             "HVDatum": 0,
  11465.             "Gewinn": 0,
  11466.             "Dividende": 0,
  11467.             "CashFlow": 0,
  11468.             "Streubesitz": 0,
  11469.             "Date": 0,
  11470.             "Close": 0,
  11471.             "Open": 0,
  11472.             "High": 0,
  11473.             "Low": 0,
  11474.             "Volume": 0,
  11475.             "Alter": 0,
  11476.             "Aktualisiert": 0,
  11477.             "WKN": "925475",
  11478.             "Anzahl": 0
  11479.         },
  11480.         {
  11481.             "ID_Share": 437,
  11482.             "Name": "MWG Biotech",
  11483.             "Typ": 1,
  11484.             "Land": 1,
  11485.             "Waehrung": 1,
  11486.             "Boerse": 2,
  11487.             "Server": 0,
  11488.             "Stop": 0,
  11489.             "Ziel": 0,
  11490.             "HVDatum": 0,
  11491.             "Gewinn": 0,
  11492.             "Dividende": 0,
  11493.             "CashFlow": 0,
  11494.             "Streubesitz": 0,
  11495.             "Date": 0,
  11496.             "Close": 0,
  11497.             "Open": 0,
  11498.             "High": 0,
  11499.             "Low": 0,
  11500.             "Volume": 0,
  11501.             "Alter": 0,
  11502.             "Aktualisiert": 0,
  11503.             "WKN": "730010",
  11504.             "Anzahl": 0
  11505.         },
  11506.         {
  11507.             "ID_Share": 438,
  11508.             "Name": "Nemetschek",
  11509.             "Typ": 1,
  11510.             "Land": 1,
  11511.             "Waehrung": 1,
  11512.             "Boerse": 2,
  11513.             "Server": 0,
  11514.             "Stop": 0,
  11515.             "Ziel": 0,
  11516.             "HVDatum": 0,
  11517.             "Gewinn": 0,
  11518.             "Dividende": 0,
  11519.             "CashFlow": 0,
  11520.             "Streubesitz": 0,
  11521.             "Date": 0,
  11522.             "Close": 0,
  11523.             "Open": 0,
  11524.             "High": 0,
  11525.             "Low": 0,
  11526.             "Volume": 0,
  11527.             "Alter": 0,
  11528.             "Aktualisiert": 0,
  11529.             "WKN": "645290",
  11530.             "Anzahl": 0
  11531.         },
  11532.         {
  11533.             "ID_Share": 439,
  11534.             "Name": "NET@AG",
  11535.             "Typ": 1,
  11536.             "Land": 1,
  11537.             "Waehrung": 1,
  11538.             "Boerse": 2,
  11539.             "Server": 0,
  11540.             "Stop": 0,
  11541.             "Ziel": 0,
  11542.             "HVDatum": 0,
  11543.             "Gewinn": 0,
  11544.             "Dividende": 0,
  11545.             "CashFlow": 0,
  11546.             "Streubesitz": 0,
  11547.             "Date": 0,
  11548.             "Close": 0,
  11549.             "Open": 0,
  11550.             "High": 0,
  11551.             "Low": 0,
  11552.             "Volume": 0,
  11553.             "Alter": 0,
  11554.             "Aktualisiert": 0,
  11555.             "WKN": "786740",
  11556.             "Anzahl": 0
  11557.         },
  11558.         {
  11559.             "ID_Share": 440,
  11560.             "Name": "Netlife",
  11561.             "Typ": 1,
  11562.             "Land": 1,
  11563.             "Waehrung": 1,
  11564.             "Boerse": 2,
  11565.             "Server": 0,
  11566.             "Stop": 0,
  11567.             "Ziel": 0,
  11568.             "HVDatum": 0,
  11569.             "Gewinn": 0,
  11570.             "Dividende": 0,
  11571.             "CashFlow": 0,
  11572.             "Streubesitz": 0,
  11573.             "Date": 0,
  11574.             "Close": 0,
  11575.             "Open": 0,
  11576.             "High": 0,
  11577.             "Low": 0,
  11578.             "Volume": 0,
  11579.             "Alter": 0,
  11580.             "Aktualisiert": 0,
  11581.             "WKN": "676390",
  11582.             "Anzahl": 0
  11583.         },
  11584.         {
  11585.             "ID_Share": 441,
  11586.             "Name": "Nexus",
  11587.             "Typ": 1,
  11588.             "Land": 1,
  11589.             "Waehrung": 1,
  11590.             "Boerse": 2,
  11591.             "Server": 0,
  11592.             "Stop": 0,
  11593.             "Ziel": 0,
  11594.             "HVDatum": 0,
  11595.             "Gewinn": 0,
  11596.             "Dividende": 0,
  11597.             "CashFlow": 0,
  11598.             "Streubesitz": 0,
  11599.             "Date": 0,
  11600.             "Close": 0,
  11601.             "Open": 0,
  11602.             "High": 0,
  11603.             "Low": 0,
  11604.             "Volume": 0,
  11605.             "Alter": 0,
  11606.             "Aktualisiert": 0,
  11607.             "WKN": "522090",
  11608.             "Anzahl": 0
  11609.         },
  11610.         {
  11611.             "ID_Share": 442,
  11612.             "Name": "NorCom",
  11613.             "Typ": 1,
  11614.             "Land": 1,
  11615.             "Waehrung": 1,
  11616.             "Boerse": 2,
  11617.             "Server": 0,
  11618.             "Stop": 0,
  11619.             "Ziel": 0,
  11620.             "HVDatum": 0,
  11621.             "Gewinn": 0,
  11622.             "Dividende": 0,
  11623.             "CashFlow": 0,
  11624.             "Streubesitz": 0,
  11625.             "Date": 0,
  11626.             "Close": 0,
  11627.             "Open": 0,
  11628.             "High": 0,
  11629.             "Low": 0,
  11630.             "Volume": 0,
  11631.             "Alter": 0,
  11632.             "Aktualisiert": 0,
  11633.             "WKN": "525030",
  11634.             "Anzahl": 0
  11635.         },
  11636.         {
  11637.             "ID_Share": 443,
  11638.             "Name": "Novasoft",
  11639.             "Typ": 1,
  11640.             "Land": 1,
  11641.             "Waehrung": 1,
  11642.             "Boerse": 2,
  11643.             "Server": 0,
  11644.             "Stop": 0,
  11645.             "Ziel": 0,
  11646.             "HVDatum": 0,
  11647.             "Gewinn": 0,
  11648.             "Dividende": 0,
  11649.             "CashFlow": 0,
  11650.             "Streubesitz": 0,
  11651.             "Date": 0,
  11652.             "Close": 0,
  11653.             "Open": 0,
  11654.             "High": 0,
  11655.             "Low": 0,
  11656.             "Volume": 0,
  11657.             "Alter": 0,
  11658.             "Aktualisiert": 0,
  11659.             "WKN": "677890",
  11660.             "Anzahl": 0
  11661.         },
  11662.         {
  11663.             "ID_Share": 444,
  11664.             "Name": "november",
  11665.             "Typ": 1,
  11666.             "Land": 1,
  11667.             "Waehrung": 1,
  11668.             "Boerse": 2,
  11669.             "Server": 0,
  11670.             "Stop": 0,
  11671.             "Ziel": 0,
  11672.             "HVDatum": 0,
  11673.             "Gewinn": 0,
  11674.             "Dividende": 0,
  11675.             "CashFlow": 0,
  11676.             "Streubesitz": 0,
  11677.             "Date": 0,
  11678.             "Close": 0,
  11679.             "Open": 0,
  11680.             "High": 0,
  11681.             "Low": 0,
  11682.             "Volume": 0,
  11683.             "Alter": 0,
  11684.             "Aktualisiert": 0,
  11685.             "WKN": "676290",
  11686.             "Anzahl": 0
  11687.         },
  11688.         {
  11689.             "ID_Share": 445,
  11690.             "Name": "NSE Software",
  11691.             "Typ": 1,
  11692.             "Land": 1,
  11693.             "Waehrung": 1,
  11694.             "Boerse": 2,
  11695.             "Server": 0,
  11696.             "Stop": 0,
  11697.             "Ziel": 0,
  11698.             "HVDatum": 0,
  11699.             "Gewinn": 0,
  11700.             "Dividende": 0,
  11701.             "CashFlow": 0,
  11702.             "Streubesitz": 0,
  11703.             "Date": 0,
  11704.             "Close": 0,
  11705.             "Open": 0,
  11706.             "High": 0,
  11707.             "Low": 0,
  11708.             "Volume": 0,
  11709.             "Alter": 0,
  11710.             "Aktualisiert": 0,
  11711.             "WKN": "679000",
  11712.             "Anzahl": 0
  11713.         },
  11714.         {
  11715.             "ID_Share": 446,
  11716.             "Name": "Odeon Film",
  11717.             "Typ": 1,
  11718.             "Land": 1,
  11719.             "Waehrung": 1,
  11720.             "Boerse": 2,
  11721.             "Server": 0,
  11722.             "Stop": 0,
  11723.             "Ziel": 0,
  11724.             "HVDatum": 0,
  11725.             "Gewinn": 0,
  11726.             "Dividende": 0,
  11727.             "CashFlow": 0,
  11728.             "Streubesitz": 0,
  11729.             "Date": 0,
  11730.             "Close": 0,
  11731.             "Open": 0,
  11732.             "High": 0,
  11733.             "Low": 0,
  11734.             "Volume": 0,
  11735.             "Alter": 0,
  11736.             "Aktualisiert": 0,
  11737.             "WKN": "685300",
  11738.             "Anzahl": 0
  11739.         },
  11740.         {
  11741.             "ID_Share": 447,
  11742.             "Name": "OnVista",
  11743.             "Typ": 1,
  11744.             "Land": 1,
  11745.             "Waehrung": 1,
  11746.             "Boerse": 2,
  11747.             "Server": 0,
  11748.             "Stop": 0,
  11749.             "Ziel": 0,
  11750.             "HVDatum": 0,
  11751.             "Gewinn": 0,
  11752.             "Dividende": 0,
  11753.             "CashFlow": 0,
  11754.             "Streubesitz": 0,
  11755.             "Date": 0,
  11756.             "Close": 0,
  11757.             "Open": 0,
  11758.             "High": 0,
  11759.             "Low": 0,
  11760.             "Volume": 0,
  11761.             "Alter": 0,
  11762.             "Aktualisiert": 0,
  11763.             "WKN": "546160",
  11764.             "Anzahl": 0
  11765.         },
  11766.         {
  11767.             "ID_Share": 448,
  11768.             "Name": "OpenShop Holding",
  11769.             "Typ": 1,
  11770.             "Land": 1,
  11771.             "Waehrung": 1,
  11772.             "Boerse": 2,
  11773.             "Server": 0,
  11774.             "Stop": 0,
  11775.             "Ziel": 0,
  11776.             "HVDatum": 0,
  11777.             "Gewinn": 0,
  11778.             "Dividende": 0,
  11779.             "CashFlow": 0,
  11780.             "Streubesitz": 0,
  11781.             "Date": 0,
  11782.             "Close": 0,
  11783.             "Open": 0,
  11784.             "High": 0,
  11785.             "Low": 0,
  11786.             "Volume": 0,
  11787.             "Alter": 0,
  11788.             "Aktualisiert": 0,
  11789.             "WKN": "780470",
  11790.             "Anzahl": 0
  11791.         },
  11792.         {
  11793.             "ID_Share": 449,
  11794.             "Name": "Orad Hi-Tec Systems",
  11795.             "Typ": 1,
  11796.             "Land": 1,
  11797.             "Waehrung": 1,
  11798.             "Boerse": 2,
  11799.             "Server": 0,
  11800.             "Stop": 0,
  11801.             "Ziel": 0,
  11802.             "HVDatum": 0,
  11803.             "Gewinn": 0,
  11804.             "Dividende": 0,
  11805.             "CashFlow": 0,
  11806.             "Streubesitz": 0,
  11807.             "Date": 0,
  11808.             "Close": 0,
  11809.             "Open": 0,
  11810.             "High": 0,
  11811.             "Low": 0,
  11812.             "Volume": 0,
  11813.             "Alter": 0,
  11814.             "Aktualisiert": 0,
  11815.             "WKN": "928634",
  11816.             "Anzahl": 0
  11817.         },
  11818.         {
  11819.             "ID_Share": 450,
  11820.             "Name": "Orbis",
  11821.             "Typ": 1,
  11822.             "Land": 1,
  11823.             "Waehrung": 1,
  11824.             "Boerse": 2,
  11825.             "Server": 0,
  11826.             "Stop": 0,
  11827.             "Ziel": 0,
  11828.             "HVDatum": 0,
  11829.             "Gewinn": 0,
  11830.             "Dividende": 0,
  11831.             "CashFlow": 0,
  11832.             "Streubesitz": 0,
  11833.             "Date": 0,
  11834.             "Close": 0,
  11835.             "Open": 0,
  11836.             "High": 0,
  11837.             "Low": 0,
  11838.             "Volume": 0,
  11839.             "Alter": 0,
  11840.             "Aktualisiert": 0,
  11841.             "WKN": "522877",
  11842.             "Anzahl": 0
  11843.         },
  11844.         {
  11845.             "ID_Share": 451,
  11846.             "Name": "OTI On Track Innovations",
  11847.             "Typ": 1,
  11848.             "Land": 1,
  11849.             "Waehrung": 1,
  11850.             "Boerse": 2,
  11851.             "Server": 0,
  11852.             "Stop": 0,
  11853.             "Ziel": 0,
  11854.             "HVDatum": 0,
  11855.             "Gewinn": 0,
  11856.             "Dividende": 0,
  11857.             "CashFlow": 0,
  11858.             "Streubesitz": 0,
  11859.             "Date": 0,
  11860.             "Close": 0,
  11861.             "Open": 0,
  11862.             "High": 0,
  11863.             "Low": 0,
  11864.             "Volume": 0,
  11865.             "Alter": 0,
  11866.             "Aktualisiert": 0,
  11867.             "WKN": "924895",
  11868.             "Anzahl": 0
  11869.         },
  11870.         {
  11871.             "ID_Share": 452,
  11872.             "Name": "P&I",
  11873.             "Typ": 1,
  11874.             "Land": 1,
  11875.             "Waehrung": 1,
  11876.             "Boerse": 2,
  11877.             "Server": 0,
  11878.             "Stop": 0,
  11879.             "Ziel": 0,
  11880.             "HVDatum": 0,
  11881.             "Gewinn": 0,
  11882.             "Dividende": 0,
  11883.             "CashFlow": 0,
  11884.             "Streubesitz": 0,
  11885.             "Date": 0,
  11886.             "Close": 0,
  11887.             "Open": 0,
  11888.             "High": 0,
  11889.             "Low": 0,
  11890.             "Volume": 0,
  11891.             "Alter": 0,
  11892.             "Aktualisiert": 0,
  11893.             "WKN": "691340",
  11894.             "Anzahl": 0
  11895.         },
  11896.         {
  11897.             "ID_Share": 453,
  11898.             "Name": "PANDATEL",
  11899.             "Typ": 1,
  11900.             "Land": 1,
  11901.             "Waehrung": 1,
  11902.             "Boerse": 2,
  11903.             "Server": 0,
  11904.             "Stop": 0,
  11905.             "Ziel": 0,
  11906.             "HVDatum": 0,
  11907.             "Gewinn": 0,
  11908.             "Dividende": 0,
  11909.             "CashFlow": 0,
  11910.             "Streubesitz": 0,
  11911.             "Date": 0,
  11912.             "Close": 0,
  11913.             "Open": 0,
  11914.             "High": 0,
  11915.             "Low": 0,
  11916.             "Volume": 0,
  11917.             "Alter": 0,
  11918.             "Aktualisiert": 0,
  11919.             "WKN": "691630",
  11920.             "Anzahl": 0
  11921.         },
  11922.         {
  11923.             "ID_Share": 454,
  11924.             "Name": "Pankl Racing Systems",
  11925.             "Typ": 1,
  11926.             "Land": 1,
  11927.             "Waehrung": 1,
  11928.             "Boerse": 2,
  11929.             "Server": 0,
  11930.             "Stop": 0,
  11931.             "Ziel": 0,
  11932.             "HVDatum": 0,
  11933.             "Gewinn": 0,
  11934.             "Dividende": 0,
  11935.             "CashFlow": 0,
  11936.             "Streubesitz": 0,
  11937.             "Date": 0,
  11938.             "Close": 0,
  11939.             "Open": 0,
  11940.             "High": 0,
  11941.             "Low": 0,
  11942.             "Volume": 0,
  11943.             "Alter": 0,
  11944.             "Aktualisiert": 0,
  11945.             "WKN": "914732",
  11946.             "Anzahl": 0
  11947.         },
  11948.         {
  11949.             "ID_Share": 455,
  11950.             "Name": "Parsytec",
  11951.             "Typ": 1,
  11952.             "Land": 1,
  11953.             "Waehrung": 1,
  11954.             "Boerse": 2,
  11955.             "Server": 0,
  11956.             "Stop": 0,
  11957.             "Ziel": 0,
  11958.             "HVDatum": 0,
  11959.             "Gewinn": 0,
  11960.             "Dividende": 0,
  11961.             "CashFlow": 0,
  11962.             "Streubesitz": 0,
  11963.             "Date": 0,
  11964.             "Close": 0,
  11965.             "Open": 0,
  11966.             "High": 0,
  11967.             "Low": 0,
  11968.             "Volume": 0,
  11969.             "Alter": 0,
  11970.             "Aktualisiert": 0,
  11971.             "WKN": "508990",
  11972.             "Anzahl": 0
  11973.         },
  11974.         {
  11975.             "ID_Share": 456,
  11976.             "Name": "PC-SPEZIALIST Franchise",
  11977.             "Typ": 1,
  11978.             "Land": 1,
  11979.             "Waehrung": 1,
  11980.             "Boerse": 2,
  11981.             "Server": 0,
  11982.             "Stop": 0,
  11983.             "Ziel": 0,
  11984.             "HVDatum": 0,
  11985.             "Gewinn": 0,
  11986.             "Dividende": 0,
  11987.             "CashFlow": 0,
  11988.             "Streubesitz": 0,
  11989.             "Date": 0,
  11990.             "Close": 0,
  11991.             "Open": 0,
  11992.             "High": 0,
  11993.             "Low": 0,
  11994.             "Volume": 0,
  11995.             "Alter": 0,
  11996.             "Aktualisiert": 0,
  11997.             "WKN": "687380",
  11998.             "Anzahl": 0
  11999.         },
  12000.         {
  12001.             "ID_Share": 457,
  12002.             "Name": "PC-Ware",
  12003.             "Typ": 1,
  12004.             "Land": 1,
  12005.             "Waehrung": 1,
  12006.             "Boerse": 2,
  12007.             "Server": 0,
  12008.             "Stop": 0,
  12009.             "Ziel": 0,
  12010.             "HVDatum": 0,
  12011.             "Gewinn": 0,
  12012.             "Dividende": 0,
  12013.             "CashFlow": 0,
  12014.             "Streubesitz": 0,
  12015.             "Date": 0,
  12016.             "Close": 0,
  12017.             "Open": 0,
  12018.             "High": 0,
  12019.             "Low": 0,
  12020.             "Volume": 0,
  12021.             "Alter": 0,
  12022.             "Aktualisiert": 0,
  12023.             "WKN": "691090",
  12024.             "Anzahl": 0
  12025.         },
  12026.         {
  12027.             "ID_Share": 458,
  12028.             "Name": "Pfeiffer Vacuum",
  12029.             "Typ": 1,
  12030.             "Land": 1,
  12031.             "Waehrung": 1,
  12032.             "Boerse": 2,
  12033.             "Server": 0,
  12034.             "Stop": 0,
  12035.             "Ziel": 0,
  12036.             "HVDatum": 0,
  12037.             "Gewinn": 0,
  12038.             "Dividende": 0,
  12039.             "CashFlow": 0,
  12040.             "Streubesitz": 0,
  12041.             "Date": 0,
  12042.             "Close": 0,
  12043.             "Open": 0,
  12044.             "High": 0,
  12045.             "Low": 0,
  12046.             "Volume": 0,
  12047.             "Alter": 0,
  12048.             "Aktualisiert": 0,
  12049.             "WKN": "691660",
  12050.             "Anzahl": 0
  12051.         },
  12052.         {
  12053.             "ID_Share": 459,
  12054.             "Name": "pgam advanced tech.",
  12055.             "Typ": 1,
  12056.             "Land": 1,
  12057.             "Waehrung": 1,
  12058.             "Boerse": 2,
  12059.             "Server": 0,
  12060.             "Stop": 0,
  12061.             "Ziel": 0,
  12062.             "HVDatum": 0,
  12063.             "Gewinn": 0,
  12064.             "Dividende": 0,
  12065.             "CashFlow": 0,
  12066.             "Streubesitz": 0,
  12067.             "Date": 0,
  12068.             "Close": 0,
  12069.             "Open": 0,
  12070.             "High": 0,
  12071.             "Low": 0,
  12072.             "Volume": 0,
  12073.             "Alter": 0,
  12074.             "Aktualisiert": 0,
  12075.             "WKN": "513840",
  12076.             "Anzahl": 0
  12077.         },
  12078.         {
  12079.             "ID_Share": 460,
  12080.             "Name": "Phenomedia",
  12081.             "Typ": 1,
  12082.             "Land": 1,
  12083.             "Waehrung": 1,
  12084.             "Boerse": 2,
  12085.             "Server": 0,
  12086.             "Stop": 0,
  12087.             "Ziel": 0,
  12088.             "HVDatum": 0,
  12089.             "Gewinn": 0,
  12090.             "Dividende": 0,
  12091.             "CashFlow": 0,
  12092.             "Streubesitz": 0,
  12093.             "Date": 0,
  12094.             "Close": 0,
  12095.             "Open": 0,
  12096.             "High": 0,
  12097.             "Low": 0,
  12098.             "Volume": 0,
  12099.             "Alter": 0,
  12100.             "Aktualisiert": 0,
  12101.             "WKN": "541490",
  12102.             "Anzahl": 0
  12103.         },
  12104.         {
  12105.             "ID_Share": 461,
  12106.             "Name": "Pironet",
  12107.             "Typ": 1,
  12108.             "Land": 1,
  12109.             "Waehrung": 1,
  12110.             "Boerse": 2,
  12111.             "Server": 0,
  12112.             "Stop": 0,
  12113.             "Ziel": 0,
  12114.             "HVDatum": 0,
  12115.             "Gewinn": 0,
  12116.             "Dividende": 0,
  12117.             "CashFlow": 0,
  12118.             "Streubesitz": 0,
  12119.             "Date": 0,
  12120.             "Close": 0,
  12121.             "Open": 0,
  12122.             "High": 0,
  12123.             "Low": 0,
  12124.             "Volume": 0,
  12125.             "Alter": 0,
  12126.             "Aktualisiert": 0,
  12127.             "WKN": "691640",
  12128.             "Anzahl": 0
  12129.         },
  12130.         {
  12131.             "ID_Share": 462,
  12132.             "Name": "PixelNet",
  12133.             "Typ": 1,
  12134.             "Land": 1,
  12135.             "Waehrung": 1,
  12136.             "Boerse": 2,
  12137.             "Server": 0,
  12138.             "Stop": 0,
  12139.             "Ziel": 0,
  12140.             "HVDatum": 0,
  12141.             "Gewinn": 0,
  12142.             "Dividende": 0,
  12143.             "CashFlow": 0,
  12144.             "Streubesitz": 0,
  12145.             "Date": 0,
  12146.             "Close": 0,
  12147.             "Open": 0,
  12148.             "High": 0,
  12149.             "Low": 0,
  12150.             "Volume": 0,
  12151.             "Alter": 0,
  12152.             "Aktualisiert": 0,
  12153.             "WKN": "527980",
  12154.             "Anzahl": 0
  12155.         },
  12156.         {
  12157.             "ID_Share": 463,
  12158.             "Name": "Pixelpark",
  12159.             "Typ": 1,
  12160.             "Land": 1,
  12161.             "Waehrung": 1,
  12162.             "Boerse": 2,
  12163.             "Server": 0,
  12164.             "Stop": 0,
  12165.             "Ziel": 0,
  12166.             "HVDatum": 0,
  12167.             "Gewinn": 0,
  12168.             "Dividende": 0,
  12169.             "CashFlow": 0,
  12170.             "Streubesitz": 0,
  12171.             "Date": 0,
  12172.             "Close": 0,
  12173.             "Open": 0,
  12174.             "High": 0,
  12175.             "Low": 0,
  12176.             "Volume": 0,
  12177.             "Alter": 0,
  12178.             "Aktualisiert": 0,
  12179.             "WKN": "514350",
  12180.             "Anzahl": 0
  12181.         },
  12182.         {
  12183.             "ID_Share": 464,
  12184.             "Name": "Plambeck Neue Energien",
  12185.             "Typ": 1,
  12186.             "Land": 1,
  12187.             "Waehrung": 1,
  12188.             "Boerse": 2,
  12189.             "Server": 0,
  12190.             "Stop": 0,
  12191.             "Ziel": 0,
  12192.             "HVDatum": 0,
  12193.             "Gewinn": 0,
  12194.             "Dividende": 0,
  12195.             "CashFlow": 0,
  12196.             "Streubesitz": 0,
  12197.             "Date": 0,
  12198.             "Close": 0,
  12199.             "Open": 0,
  12200.             "High": 0,
  12201.             "Low": 0,
  12202.             "Volume": 0,
  12203.             "Alter": 0,
  12204.             "Aktualisiert": 0,
  12205.             "WKN": "691030",
  12206.             "Anzahl": 0
  12207.         },
  12208.         {
  12209.             "ID_Share": 465,
  12210.             "Name": "Plasmaselect",
  12211.             "Typ": 1,
  12212.             "Land": 1,
  12213.             "Waehrung": 1,
  12214.             "Boerse": 2,
  12215.             "Server": 0,
  12216.             "Stop": 0,
  12217.             "Ziel": 0,
  12218.             "HVDatum": 0,
  12219.             "Gewinn": 0,
  12220.             "Dividende": 0,
  12221.             "CashFlow": 0,
  12222.             "Streubesitz": 0,
  12223.             "Date": 0,
  12224.             "Close": 0,
  12225.             "Open": 0,
  12226.             "High": 0,
  12227.             "Low": 0,
  12228.             "Volume": 0,
  12229.             "Alter": 0,
  12230.             "Aktualisiert": 0,
  12231.             "WKN": "547180",
  12232.             "Anzahl": 0
  12233.         },
  12234.         {
  12235.             "ID_Share": 466,
  12236.             "Name": "Plaut",
  12237.             "Typ": 1,
  12238.             "Land": 1,
  12239.             "Waehrung": 1,
  12240.             "Boerse": 2,
  12241.             "Server": 0,
  12242.             "Stop": 0,
  12243.             "Ziel": 0,
  12244.             "HVDatum": 0,
  12245.             "Gewinn": 0,
  12246.             "Dividende": 0,
  12247.             "CashFlow": 0,
  12248.             "Streubesitz": 0,
  12249.             "Date": 0,
  12250.             "Close": 0,
  12251.             "Open": 0,
  12252.             "High": 0,
  12253.             "Low": 0,
  12254.             "Volume": 0,
  12255.             "Alter": 0,
  12256.             "Aktualisiert": 0,
  12257.             "WKN": "918703",
  12258.             "Anzahl": 0
  12259.         },
  12260.         {
  12261.             "ID_Share": 467,
  12262.             "Name": "plenum",
  12263.             "Typ": 1,
  12264.             "Land": 1,
  12265.             "Waehrung": 1,
  12266.             "Boerse": 2,
  12267.             "Server": 0,
  12268.             "Stop": 0,
  12269.             "Ziel": 0,
  12270.             "HVDatum": 0,
  12271.             "Gewinn": 0,
  12272.             "Dividende": 0,
  12273.             "CashFlow": 0,
  12274.             "Streubesitz": 0,
  12275.             "Date": 0,
  12276.             "Close": 0,
  12277.             "Open": 0,
  12278.             "High": 0,
  12279.             "Low": 0,
  12280.             "Volume": 0,
  12281.             "Alter": 0,
  12282.             "Aktualisiert": 0,
  12283.             "WKN": "690100",
  12284.             "Anzahl": 0
  12285.         },
  12286.         {
  12287.             "ID_Share": 468,
  12288.             "Name": "POET Holdings class A",
  12289.             "Typ": 1,
  12290.             "Land": 1,
  12291.             "Waehrung": 1,
  12292.             "Boerse": 2,
  12293.             "Server": 0,
  12294.             "Stop": 0,
  12295.             "Ziel": 0,
  12296.             "HVDatum": 0,
  12297.             "Gewinn": 0,
  12298.             "Dividende": 0,
  12299.             "CashFlow": 0,
  12300.             "Streubesitz": 0,
  12301.             "Date": 0,
  12302.             "Close": 0,
  12303.             "Open": 0,
  12304.             "High": 0,
  12305.             "Low": 0,
  12306.             "Volume": 0,
  12307.             "Alter": 0,
  12308.             "Aktualisiert": 0,
  12309.             "WKN": "928040",
  12310.             "Anzahl": 0
  12311.         },
  12312.         {
  12313.             "ID_Share": 469,
  12314.             "Name": "PopNet Internet",
  12315.             "Typ": 1,
  12316.             "Land": 1,
  12317.             "Waehrung": 1,
  12318.             "Boerse": 2,
  12319.             "Server": 0,
  12320.             "Stop": 0,
  12321.             "Ziel": 0,
  12322.             "HVDatum": 0,
  12323.             "Gewinn": 0,
  12324.             "Dividende": 0,
  12325.             "CashFlow": 0,
  12326.             "Streubesitz": 0,
  12327.             "Date": 0,
  12328.             "Close": 0,
  12329.             "Open": 0,
  12330.             "High": 0,
  12331.             "Low": 0,
  12332.             "Volume": 0,
  12333.             "Alter": 0,
  12334.             "Aktualisiert": 0,
  12335.             "WKN": "622810",
  12336.             "Anzahl": 0
  12337.         },
  12338.         {
  12339.             "ID_Share": 470,
  12340.             "Name": "PrimaCom",
  12341.             "Typ": 1,
  12342.             "Land": 1,
  12343.             "Waehrung": 1,
  12344.             "Boerse": 2,
  12345.             "Server": 0,
  12346.             "Stop": 0,
  12347.             "Ziel": 0,
  12348.             "HVDatum": 0,
  12349.             "Gewinn": 0,
  12350.             "Dividende": 0,
  12351.             "CashFlow": 0,
  12352.             "Streubesitz": 0,
  12353.             "Date": 0,
  12354.             "Close": 0,
  12355.             "Open": 0,
  12356.             "High": 0,
  12357.             "Low": 0,
  12358.             "Volume": 0,
  12359.             "Alter": 0,
  12360.             "Aktualisiert": 0,
  12361.             "WKN": "625910",
  12362.             "Anzahl": 0
  12363.         },
  12364.         {
  12365.             "ID_Share": 471,
  12366.             "Name": "PRO DV Software",
  12367.             "Typ": 1,
  12368.             "Land": 1,
  12369.             "Waehrung": 1,
  12370.             "Boerse": 2,
  12371.             "Server": 0,
  12372.             "Stop": 0,
  12373.             "Ziel": 0,
  12374.             "HVDatum": 0,
  12375.             "Gewinn": 0,
  12376.             "Dividende": 0,
  12377.             "CashFlow": 0,
  12378.             "Streubesitz": 0,
  12379.             "Date": 0,
  12380.             "Close": 0,
  12381.             "Open": 0,
  12382.             "High": 0,
  12383.             "Low": 0,
  12384.             "Volume": 0,
  12385.             "Alter": 0,
  12386.             "Aktualisiert": 0,
  12387.             "WKN": "696780",
  12388.             "Anzahl": 0
  12389.         },
  12390.         {
  12391.             "ID_Share": 472,
  12392.             "Name": "Prodacta",
  12393.             "Typ": 1,
  12394.             "Land": 1,
  12395.             "Waehrung": 1,
  12396.             "Boerse": 2,
  12397.             "Server": 0,
  12398.             "Stop": 0,
  12399.             "Ziel": 0,
  12400.             "HVDatum": 0,
  12401.             "Gewinn": 0,
  12402.             "Dividende": 0,
  12403.             "CashFlow": 0,
  12404.             "Streubesitz": 0,
  12405.             "Date": 0,
  12406.             "Close": 0,
  12407.             "Open": 0,
  12408.             "High": 0,
  12409.             "Low": 0,
  12410.             "Volume": 0,
  12411.             "Alter": 0,
  12412.             "Aktualisiert": 0,
  12413.             "WKN": "786730",
  12414.             "Anzahl": 0
  12415.         },
  12416.         {
  12417.             "ID_Share": 473,
  12418.             "Name": "Prout",
  12419.             "Typ": 1,
  12420.             "Land": 1,
  12421.             "Waehrung": 1,
  12422.             "Boerse": 2,
  12423.             "Server": 0,
  12424.             "Stop": 0,
  12425.             "Ziel": 0,
  12426.             "HVDatum": 0,
  12427.             "Gewinn": 0,
  12428.             "Dividende": 0,
  12429.             "CashFlow": 0,
  12430.             "Streubesitz": 0,
  12431.             "Date": 0,
  12432.             "Close": 0,
  12433.             "Open": 0,
  12434.             "High": 0,
  12435.             "Low": 0,
  12436.             "Volume": 0,
  12437.             "Alter": 0,
  12438.             "Aktualisiert": 0,
  12439.             "WKN": "694360",
  12440.             "Anzahl": 0
  12441.         },
  12442.         {
  12443.             "ID_Share": 474,
  12444.             "Name": "PSB",
  12445.             "Typ": 1,
  12446.             "Land": 1,
  12447.             "Waehrung": 1,
  12448.             "Boerse": 2,
  12449.             "Server": 0,
  12450.             "Stop": 0,
  12451.             "Ziel": 0,
  12452.             "HVDatum": 0,
  12453.             "Gewinn": 0,
  12454.             "Dividende": 0,
  12455.             "CashFlow": 0,
  12456.             "Streubesitz": 0,
  12457.             "Date": 0,
  12458.             "Close": 0,
  12459.             "Open": 0,
  12460.             "High": 0,
  12461.             "Low": 0,
  12462.             "Volume": 0,
  12463.             "Alter": 0,
  12464.             "Aktualisiert": 0,
  12465.             "WKN": "696760",
  12466.             "Anzahl": 0
  12467.         },
  12468.         {
  12469.             "ID_Share": 475,
  12470.             "Name": "PSI",
  12471.             "Typ": 1,
  12472.             "Land": 1,
  12473.             "Waehrung": 1,
  12474.             "Boerse": 2,
  12475.             "Server": 0,
  12476.             "Stop": 0,
  12477.             "Ziel": 0,
  12478.             "HVDatum": 0,
  12479.             "Gewinn": 0,
  12480.             "Dividende": 0,
  12481.             "CashFlow": 0,
  12482.             "Streubesitz": 0,
  12483.             "Date": 0,
  12484.             "Close": 0,
  12485.             "Open": 0,
  12486.             "High": 0,
  12487.             "Low": 0,
  12488.             "Volume": 0,
  12489.             "Alter": 0,
  12490.             "Aktualisiert": 0,
  12491.             "WKN": "696822",
  12492.             "Anzahl": 0
  12493.         },
  12494.         {
  12495.             "ID_Share": 476,
  12496.             "Name": "Qiagen",
  12497.             "Typ": 1,
  12498.             "Land": 1,
  12499.             "Waehrung": 1,
  12500.             "Boerse": 2,
  12501.             "Server": 0,
  12502.             "Stop": 0,
  12503.             "Ziel": 0,
  12504.             "HVDatum": 0,
  12505.             "Gewinn": 0,
  12506.             "Dividende": 0,
  12507.             "CashFlow": 0,
  12508.             "Streubesitz": 0,
  12509.             "Date": 0,
  12510.             "Close": 0,
  12511.             "Open": 0,
  12512.             "High": 0,
  12513.             "Low": 0,
  12514.             "Volume": 0,
  12515.             "Alter": 0,
  12516.             "Aktualisiert": 0,
  12517.             "WKN": "901626",
  12518.             "Anzahl": 0
  12519.         },
  12520.         {
  12521.             "ID_Share": 477,
  12522.             "Name": "QS Communications NA",
  12523.             "Typ": 1,
  12524.             "Land": 1,
  12525.             "Waehrung": 1,
  12526.             "Boerse": 2,
  12527.             "Server": 0,
  12528.             "Stop": 0,
  12529.             "Ziel": 0,
  12530.             "HVDatum": 0,
  12531.             "Gewinn": 0,
  12532.             "Dividende": 0,
  12533.             "CashFlow": 0,
  12534.             "Streubesitz": 0,
  12535.             "Date": 0,
  12536.             "Close": 0,
  12537.             "Open": 0,
  12538.             "High": 0,
  12539.             "Low": 0,
  12540.             "Volume": 0,
  12541.             "Alter": 0,
  12542.             "Aktualisiert": 0,
  12543.             "WKN": "513700",
  12544.             "Anzahl": 0
  12545.         },
  12546.         {
  12547.             "ID_Share": 478,
  12548.             "Name": "realTech",
  12549.             "Typ": 1,
  12550.             "Land": 1,
  12551.             "Waehrung": 1,
  12552.             "Boerse": 2,
  12553.             "Server": 0,
  12554.             "Stop": 0,
  12555.             "Ziel": 0,
  12556.             "HVDatum": 0,
  12557.             "Gewinn": 0,
  12558.             "Dividende": 0,
  12559.             "CashFlow": 0,
  12560.             "Streubesitz": 0,
  12561.             "Date": 0,
  12562.             "Close": 0,
  12563.             "Open": 0,
  12564.             "High": 0,
  12565.             "Low": 0,
  12566.             "Volume": 0,
  12567.             "Alter": 0,
  12568.             "Aktualisiert": 0,
  12569.             "WKN": "700890",
  12570.             "Anzahl": 0
  12571.         },
  12572.         {
  12573.             "ID_Share": 479,
  12574.             "Name": "REFUGIUM HOLDING",
  12575.             "Typ": 1,
  12576.             "Land": 1,
  12577.             "Waehrung": 1,
  12578.             "Boerse": 2,
  12579.             "Server": 0,
  12580.             "Stop": 0,
  12581.             "Ziel": 0,
  12582.             "HVDatum": 0,
  12583.             "Gewinn": 0,
  12584.             "Dividende": 0,
  12585.             "CashFlow": 0,
  12586.             "Streubesitz": 0,
  12587.             "Date": 0,
  12588.             "Close": 0,
  12589.             "Open": 0,
  12590.             "High": 0,
  12591.             "Low": 0,
  12592.             "Volume": 0,
  12593.             "Alter": 0,
  12594.             "Aktualisiert": 0,
  12595.             "WKN": "700710",
  12596.             "Anzahl": 0
  12597.         },
  12598.         {
  12599.             "ID_Share": 480,
  12600.             "Name": "Rhein Biotech",
  12601.             "Typ": 1,
  12602.             "Land": 1,
  12603.             "Waehrung": 1,
  12604.             "Boerse": 2,
  12605.             "Server": 0,
  12606.             "Stop": 0,
  12607.             "Ziel": 0,
  12608.             "HVDatum": 0,
  12609.             "Gewinn": 0,
  12610.             "Dividende": 0,
  12611.             "CashFlow": 0,
  12612.             "Streubesitz": 0,
  12613.             "Date": 0,
  12614.             "Close": 0,
  12615.             "Open": 0,
  12616.             "High": 0,
  12617.             "Low": 0,
  12618.             "Volume": 0,
  12619.             "Alter": 0,
  12620.             "Aktualisiert": 0,
  12621.             "WKN": "919544",
  12622.             "Anzahl": 0
  12623.         },
  12624.         {
  12625.             "ID_Share": 481,
  12626.             "Name": "ricardo.de",
  12627.             "Typ": 1,
  12628.             "Land": 1,
  12629.             "Waehrung": 1,
  12630.             "Boerse": 2,
  12631.             "Server": 0,
  12632.             "Stop": 0,
  12633.             "Ziel": 0,
  12634.             "HVDatum": 0,
  12635.             "Gewinn": 0,
  12636.             "Dividende": 0,
  12637.             "CashFlow": 0,
  12638.             "Streubesitz": 0,
  12639.             "Date": 0,
  12640.             "Close": 0,
  12641.             "Open": 0,
  12642.             "High": 0,
  12643.             "Low": 0,
  12644.             "Volume": 0,
  12645.             "Alter": 0,
  12646.             "Aktualisiert": 0,
  12647.             "WKN": "702070",
  12648.             "Anzahl": 0
  12649.         },
  12650.         {
  12651.             "ID_Share": 482,
  12652.             "Name": "R√∂sch Medizintechnik",
  12653.             "Typ": 1,
  12654.             "Land": 1,
  12655.             "Waehrung": 1,
  12656.             "Boerse": 2,
  12657.             "Server": 0,
  12658.             "Stop": 0,
  12659.             "Ziel": 0,
  12660.             "HVDatum": 0,
  12661.             "Gewinn": 0,
  12662.             "Dividende": 0,
  12663.             "CashFlow": 0,
  12664.             "Streubesitz": 0,
  12665.             "Date": 0,
  12666.             "Close": 0,
  12667.             "Open": 0,
  12668.             "High": 0,
  12669.             "Low": 0,
  12670.             "Volume": 0,
  12671.             "Alter": 0,
  12672.             "Aktualisiert": 0,
  12673.             "WKN": "529140",
  12674.             "Anzahl": 0
  12675.         },
  12676.         {
  12677.             "ID_Share": 483,
  12678.             "Name": "RT-Set",
  12679.             "Typ": 1,
  12680.             "Land": 1,
  12681.             "Waehrung": 1,
  12682.             "Boerse": 2,
  12683.             "Server": 0,
  12684.             "Stop": 0,
  12685.             "Ziel": 0,
  12686.             "HVDatum": 0,
  12687.             "Gewinn": 0,
  12688.             "Dividende": 0,
  12689.             "CashFlow": 0,
  12690.             "Streubesitz": 0,
  12691.             "Date": 0,
  12692.             "Close": 0,
  12693.             "Open": 0,
  12694.             "High": 0,
  12695.             "Low": 0,
  12696.             "Volume": 0,
  12697.             "Alter": 0,
  12698.             "Aktualisiert": 0,
  12699.             "WKN": "926501",
  12700.             "Anzahl": 0
  12701.         },
  12702.         {
  12703.             "ID_Share": 484,
  12704.             "Name": "RTV Family Entertainment",
  12705.             "Typ": 1,
  12706.             "Land": 1,
  12707.             "Waehrung": 1,
  12708.             "Boerse": 2,
  12709.             "Server": 0,
  12710.             "Stop": 0,
  12711.             "Ziel": 0,
  12712.             "HVDatum": 0,
  12713.             "Gewinn": 0,
  12714.             "Dividende": 0,
  12715.             "CashFlow": 0,
  12716.             "Streubesitz": 0,
  12717.             "Date": 0,
  12718.             "Close": 0,
  12719.             "Open": 0,
  12720.             "High": 0,
  12721.             "Low": 0,
  12722.             "Volume": 0,
  12723.             "Alter": 0,
  12724.             "Aktualisiert": 0,
  12725.             "WKN": "706020",
  12726.             "Anzahl": 0
  12727.         },
  12728.         {
  12729.             "ID_Share": 485,
  12730.             "Name": "R√ºcker",
  12731.             "Typ": 1,
  12732.             "Land": 1,
  12733.             "Waehrung": 1,
  12734.             "Boerse": 2,
  12735.             "Server": 0,
  12736.             "Stop": 0,
  12737.             "Ziel": 0,
  12738.             "HVDatum": 0,
  12739.             "Gewinn": 0,
  12740.             "Dividende": 0,
  12741.             "CashFlow": 0,
  12742.             "Streubesitz": 0,
  12743.             "Date": 0,
  12744.             "Close": 0,
  12745.             "Open": 0,
  12746.             "High": 0,
  12747.             "Low": 0,
  12748.             "Volume": 0,
  12749.             "Alter": 0,
  12750.             "Aktualisiert": 0,
  12751.             "WKN": "704110",
  12752.             "Anzahl": 0
  12753.         },
  12754.         {
  12755.             "ID_Share": 486,
  12756.             "Name": "Sachsenring",
  12757.             "Typ": 1,
  12758.             "Land": 1,
  12759.             "Waehrung": 1,
  12760.             "Boerse": 2,
  12761.             "Server": 0,
  12762.             "Stop": 0,
  12763.             "Ziel": 0,
  12764.             "HVDatum": 0,
  12765.             "Gewinn": 0,
  12766.             "Dividende": 0,
  12767.             "CashFlow": 0,
  12768.             "Streubesitz": 0,
  12769.             "Date": 0,
  12770.             "Close": 0,
  12771.             "Open": 0,
  12772.             "High": 0,
  12773.             "Low": 0,
  12774.             "Volume": 0,
  12775.             "Alter": 0,
  12776.             "Aktualisiert": 0,
  12777.             "WKN": "716220",
  12778.             "Anzahl": 0
  12779.         },
  12780.         {
  12781.             "ID_Share": 487,
  12782.             "Name": "SALTUS Technology",
  12783.             "Typ": 1,
  12784.             "Land": 1,
  12785.             "Waehrung": 1,
  12786.             "Boerse": 2,
  12787.             "Server": 0,
  12788.             "Stop": 0,
  12789.             "Ziel": 0,
  12790.             "HVDatum": 0,
  12791.             "Gewinn": 0,
  12792.             "Dividende": 0,
  12793.             "CashFlow": 0,
  12794.             "Streubesitz": 0,
  12795.             "Date": 0,
  12796.             "Close": 0,
  12797.             "Open": 0,
  12798.             "High": 0,
  12799.             "Low": 0,
  12800.             "Volume": 0,
  12801.             "Alter": 0,
  12802.             "Aktualisiert": 0,
  12803.             "WKN": "716100",
  12804.             "Anzahl": 0
  12805.         },
  12806.         {
  12807.             "ID_Share": 488,
  12808.             "Name": "Sanochemia Pharmazeutica",
  12809.             "Typ": 1,
  12810.             "Land": 1,
  12811.             "Waehrung": 1,
  12812.             "Boerse": 2,
  12813.             "Server": 0,
  12814.             "Stop": 0,
  12815.             "Ziel": 0,
  12816.             "HVDatum": 0,
  12817.             "Gewinn": 0,
  12818.             "Dividende": 0,
  12819.             "CashFlow": 0,
  12820.             "Streubesitz": 0,
  12821.             "Date": 0,
  12822.             "Close": 0,
  12823.             "Open": 0,
  12824.             "High": 0,
  12825.             "Low": 0,
  12826.             "Volume": 0,
  12827.             "Alter": 0,
  12828.             "Aktualisiert": 0,
  12829.             "WKN": "919963",
  12830.             "Anzahl": 0
  12831.         },
  12832.         {
  12833.             "ID_Share": 489,
  12834.             "Name": "SAP Systems Integration",
  12835.             "Typ": 1,
  12836.             "Land": 1,
  12837.             "Waehrung": 1,
  12838.             "Boerse": 2,
  12839.             "Server": 0,
  12840.             "Stop": 0,
  12841.             "Ziel": 0,
  12842.             "HVDatum": 0,
  12843.             "Gewinn": 0,
  12844.             "Dividende": 0,
  12845.             "CashFlow": 0,
  12846.             "Streubesitz": 0,
  12847.             "Date": 0,
  12848.             "Close": 0,
  12849.             "Open": 0,
  12850.             "High": 0,
  12851.             "Low": 0,
  12852.             "Volume": 0,
  12853.             "Alter": 0,
  12854.             "Aktualisiert": 0,
  12855.             "WKN": "501111",
  12856.             "Anzahl": 0
  12857.         },
  12858.         {
  12859.             "ID_Share": 490,
  12860.             "Name": "SCM Microsystems",
  12861.             "Typ": 1,
  12862.             "Land": 1,
  12863.             "Waehrung": 1,
  12864.             "Boerse": 2,
  12865.             "Server": 0,
  12866.             "Stop": 0,
  12867.             "Ziel": 0,
  12868.             "HVDatum": 0,
  12869.             "Gewinn": 0,
  12870.             "Dividende": 0,
  12871.             "CashFlow": 0,
  12872.             "Streubesitz": 0,
  12873.             "Date": 0,
  12874.             "Close": 0,
  12875.             "Open": 0,
  12876.             "High": 0,
  12877.             "Low": 0,
  12878.             "Volume": 0,
  12879.             "Alter": 0,
  12880.             "Aktualisiert": 0,
  12881.             "WKN": "909247",
  12882.             "Anzahl": 0
  12883.         },
  12884.         {
  12885.             "ID_Share": 491,
  12886.             "Name": "secunet",
  12887.             "Typ": 1,
  12888.             "Land": 1,
  12889.             "Waehrung": 1,
  12890.             "Boerse": 2,
  12891.             "Server": 0,
  12892.             "Stop": 0,
  12893.             "Ziel": 0,
  12894.             "HVDatum": 0,
  12895.             "Gewinn": 0,
  12896.             "Dividende": 0,
  12897.             "CashFlow": 0,
  12898.             "Streubesitz": 0,
  12899.             "Date": 0,
  12900.             "Close": 0,
  12901.             "Open": 0,
  12902.             "High": 0,
  12903.             "Low": 0,
  12904.             "Volume": 0,
  12905.             "Alter": 0,
  12906.             "Aktualisiert": 0,
  12907.             "WKN": "727650",
  12908.             "Anzahl": 0
  12909.         },
  12910.         {
  12911.             "ID_Share": 492,
  12912.             "Name": "Senator Film",
  12913.             "Typ": 1,
  12914.             "Land": 1,
  12915.             "Waehrung": 1,
  12916.             "Boerse": 2,
  12917.             "Server": 0,
  12918.             "Stop": 0,
  12919.             "Ziel": 0,
  12920.             "HVDatum": 0,
  12921.             "Gewinn": 0,
  12922.             "Dividende": 0,
  12923.             "CashFlow": 0,
  12924.             "Streubesitz": 0,
  12925.             "Date": 0,
  12926.             "Close": 0,
  12927.             "Open": 0,
  12928.             "High": 0,
  12929.             "Low": 0,
  12930.             "Volume": 0,
  12931.             "Alter": 0,
  12932.             "Aktualisiert": 0,
  12933.             "WKN": "722440",
  12934.             "Anzahl": 0
  12935.         },
  12936.         {
  12937.             "ID_Share": 493,
  12938.             "Name": "SER Systems",
  12939.             "Typ": 1,
  12940.             "Land": 1,
  12941.             "Waehrung": 1,
  12942.             "Boerse": 2,
  12943.             "Server": 0,
  12944.             "Stop": 0,
  12945.             "Ziel": 0,
  12946.             "HVDatum": 0,
  12947.             "Gewinn": 0,
  12948.             "Dividende": 0,
  12949.             "CashFlow": 0,
  12950.             "Streubesitz": 0,
  12951.             "Date": 0,
  12952.             "Close": 0,
  12953.             "Open": 0,
  12954.             "High": 0,
  12955.             "Low": 0,
  12956.             "Volume": 0,
  12957.             "Alter": 0,
  12958.             "Aktualisiert": 0,
  12959.             "WKN": "724190",
  12960.             "Anzahl": 0
  12961.         },
  12962.         {
  12963.             "ID_Share": 494,
  12964.             "Name": "SHS Informationssysteme",
  12965.             "Typ": 1,
  12966.             "Land": 1,
  12967.             "Waehrung": 1,
  12968.             "Boerse": 2,
  12969.             "Server": 0,
  12970.             "Stop": 0,
  12971.             "Ziel": 0,
  12972.             "HVDatum": 0,
  12973.             "Gewinn": 0,
  12974.             "Dividende": 0,
  12975.             "CashFlow": 0,
  12976.             "Streubesitz": 0,
  12977.             "Date": 0,
  12978.             "Close": 0,
  12979.             "Open": 0,
  12980.             "High": 0,
  12981.             "Low": 0,
  12982.             "Volume": 0,
  12983.             "Alter": 0,
  12984.             "Aktualisiert": 0,
  12985.             "WKN": "507240",
  12986.             "Anzahl": 0
  12987.         },
  12988.         {
  12989.             "ID_Share": 495,
  12990.             "Name": "Silicon Sensor",
  12991.             "Typ": 1,
  12992.             "Land": 1,
  12993.             "Waehrung": 1,
  12994.             "Boerse": 2,
  12995.             "Server": 0,
  12996.             "Stop": 0,
  12997.             "Ziel": 0,
  12998.             "HVDatum": 0,
  12999.             "Gewinn": 0,
  13000.             "Dividende": 0,
  13001.             "CashFlow": 0,
  13002.             "Streubesitz": 0,
  13003.             "Date": 0,
  13004.             "Close": 0,
  13005.             "Open": 0,
  13006.             "High": 0,
  13007.             "Low": 0,
  13008.             "Volume": 0,
  13009.             "Alter": 0,
  13010.             "Aktualisiert": 0,
  13011.             "WKN": "720190",
  13012.             "Anzahl": 0
  13013.         },
  13014.         {
  13015.             "ID_Share": 496,
  13016.             "Name": "Singulus Technologies",
  13017.             "Typ": 1,
  13018.             "Land": 1,
  13019.             "Waehrung": 1,
  13020.             "Boerse": 2,
  13021.             "Server": 0,
  13022.             "Stop": 0,
  13023.             "Ziel": 0,
  13024.             "HVDatum": 0,
  13025.             "Gewinn": 0,
  13026.             "Dividende": 0,
  13027.             "CashFlow": 0,
  13028.             "Streubesitz": 0,
  13029.             "Date": 0,
  13030.             "Close": 0,
  13031.             "Open": 0,
  13032.             "High": 0,
  13033.             "Low": 0,
  13034.             "Volume": 0,
  13035.             "Alter": 0,
  13036.             "Aktualisiert": 0,
  13037.             "WKN": "723890",
  13038.             "Anzahl": 0
  13039.         },
  13040.         {
  13041.             "ID_Share": 497,
  13042.             "Name": "SinnerSchrader",
  13043.             "Typ": 1,
  13044.             "Land": 1,
  13045.             "Waehrung": 1,
  13046.             "Boerse": 2,
  13047.             "Server": 0,
  13048.             "Stop": 0,
  13049.             "Ziel": 0,
  13050.             "HVDatum": 0,
  13051.             "Gewinn": 0,
  13052.             "Dividende": 0,
  13053.             "CashFlow": 0,
  13054.             "Streubesitz": 0,
  13055.             "Date": 0,
  13056.             "Close": 0,
  13057.             "Open": 0,
  13058.             "High": 0,
  13059.             "Low": 0,
  13060.             "Volume": 0,
  13061.             "Alter": 0,
  13062.             "Aktualisiert": 0,
  13063.             "WKN": "514190",
  13064.             "Anzahl": 0
  13065.         },
  13066.         {
  13067.             "ID_Share": 498,
  13068.             "Name": "Softing",
  13069.             "Typ": 1,
  13070.             "Land": 1,
  13071.             "Waehrung": 1,
  13072.             "Boerse": 2,
  13073.             "Server": 0,
  13074.             "Stop": 0,
  13075.             "Ziel": 0,
  13076.             "HVDatum": 0,
  13077.             "Gewinn": 0,
  13078.             "Dividende": 0,
  13079.             "CashFlow": 0,
  13080.             "Streubesitz": 0,
  13081.             "Date": 0,
  13082.             "Close": 0,
  13083.             "Open": 0,
  13084.             "High": 0,
  13085.             "Low": 0,
  13086.             "Volume": 0,
  13087.             "Alter": 0,
  13088.             "Aktualisiert": 0,
  13089.             "WKN": "517800",
  13090.             "Anzahl": 0
  13091.         },
  13092.         {
  13093.             "ID_Share": 499,
  13094.             "Name": "Softline",
  13095.             "Typ": 1,
  13096.             "Land": 1,
  13097.             "Waehrung": 1,
  13098.             "Boerse": 2,
  13099.             "Server": 0,
  13100.             "Stop": 0,
  13101.             "Ziel": 0,
  13102.             "HVDatum": 0,
  13103.             "Gewinn": 0,
  13104.             "Dividende": 0,
  13105.             "CashFlow": 0,
  13106.             "Streubesitz": 0,
  13107.             "Date": 0,
  13108.             "Close": 0,
  13109.             "Open": 0,
  13110.             "High": 0,
  13111.             "Low": 0,
  13112.             "Volume": 0,
  13113.             "Alter": 0,
  13114.             "Aktualisiert": 0,
  13115.             "WKN": "720600",
  13116.             "Anzahl": 0
  13117.         },
  13118.         {
  13119.             "ID_Share": 500,
  13120.             "Name": "SoftM",
  13121.             "Typ": 1,
  13122.             "Land": 1,
  13123.             "Waehrung": 1,
  13124.             "Boerse": 2,
  13125.             "Server": 0,
  13126.             "Stop": 0,
  13127.             "Ziel": 0,
  13128.             "HVDatum": 0,
  13129.             "Gewinn": 0,
  13130.             "Dividende": 0,
  13131.             "CashFlow": 0,
  13132.             "Streubesitz": 0,
  13133.             "Date": 0,
  13134.             "Close": 0,
  13135.             "Open": 0,
  13136.             "High": 0,
  13137.             "Low": 0,
  13138.             "Volume": 0,
  13139.             "Alter": 0,
  13140.             "Aktualisiert": 0,
  13141.             "WKN": "724910",
  13142.             "Anzahl": 0
  13143.         },
  13144.         {
  13145.             "ID_Share": 501,
  13146.             "Name": "Softmatic",
  13147.             "Typ": 1,
  13148.             "Land": 1,
  13149.             "Waehrung": 1,
  13150.             "Boerse": 2,
  13151.             "Server": 0,
  13152.             "Stop": 0,
  13153.             "Ziel": 0,
  13154.             "HVDatum": 0,
  13155.             "Gewinn": 0,
  13156.             "Dividende": 0,
  13157.             "CashFlow": 0,
  13158.             "Streubesitz": 0,
  13159.             "Date": 0,
  13160.             "Close": 0,
  13161.             "Open": 0,
  13162.             "High": 0,
  13163.             "Low": 0,
  13164.             "Volume": 0,
  13165.             "Alter": 0,
  13166.             "Aktualisiert": 0,
  13167.             "WKN": "727170",
  13168.             "Anzahl": 0
  13169.         },
  13170.         {
  13171.             "ID_Share": 502,
  13172.             "Name": "Splendid Medien",
  13173.             "Typ": 1,
  13174.             "Land": 1,
  13175.             "Waehrung": 1,
  13176.             "Boerse": 2,
  13177.             "Server": 0,
  13178.             "Stop": 0,
  13179.             "Ziel": 0,
  13180.             "HVDatum": 0,
  13181.             "Gewinn": 0,
  13182.             "Dividende": 0,
  13183.             "CashFlow": 0,
  13184.             "Streubesitz": 0,
  13185.             "Date": 0,
  13186.             "Close": 0,
  13187.             "Open": 0,
  13188.             "High": 0,
  13189.             "Low": 0,
  13190.             "Volume": 0,
  13191.             "Alter": 0,
  13192.             "Aktualisiert": 0,
  13193.             "WKN": "727950",
  13194.             "Anzahl": 0
  13195.         },
  13196.         {
  13197.             "ID_Share": 503,
  13198.             "Name": "STEAG HamaTech",
  13199.             "Typ": 1,
  13200.             "Land": 1,
  13201.             "Waehrung": 1,
  13202.             "Boerse": 2,
  13203.             "Server": 0,
  13204.             "Stop": 0,
  13205.             "Ziel": 0,
  13206.             "HVDatum": 0,
  13207.             "Gewinn": 0,
  13208.             "Dividende": 0,
  13209.             "CashFlow": 0,
  13210.             "Streubesitz": 0,
  13211.             "Date": 0,
  13212.             "Close": 0,
  13213.             "Open": 0,
  13214.             "High": 0,
  13215.             "Low": 0,
  13216.             "Volume": 0,
  13217.             "Alter": 0,
  13218.             "Aktualisiert": 0,
  13219.             "WKN": "730900",
  13220.             "Anzahl": 0
  13221.         },
  13222.         {
  13223.             "ID_Share": 504,
  13224.             "Name": "S√ºss Microtec",
  13225.             "Typ": 1,
  13226.             "Land": 1,
  13227.             "Waehrung": 1,
  13228.             "Boerse": 2,
  13229.             "Server": 0,
  13230.             "Stop": 0,
  13231.             "Ziel": 0,
  13232.             "HVDatum": 0,
  13233.             "Gewinn": 0,
  13234.             "Dividende": 0,
  13235.             "CashFlow": 0,
  13236.             "Streubesitz": 0,
  13237.             "Date": 0,
  13238.             "Close": 0,
  13239.             "Open": 0,
  13240.             "High": 0,
  13241.             "Low": 0,
  13242.             "Volume": 0,
  13243.             "Alter": 0,
  13244.             "Aktualisiert": 0,
  13245.             "WKN": "722670",
  13246.             "Anzahl": 0
  13247.         },
  13248.         {
  13249.             "ID_Share": 505,
  13250.             "Name": "Sunburst Merchandising",
  13251.             "Typ": 1,
  13252.             "Land": 1,
  13253.             "Waehrung": 1,
  13254.             "Boerse": 2,
  13255.             "Server": 0,
  13256.             "Stop": 0,
  13257.             "Ziel": 0,
  13258.             "HVDatum": 0,
  13259.             "Gewinn": 0,
  13260.             "Dividende": 0,
  13261.             "CashFlow": 0,
  13262.             "Streubesitz": 0,
  13263.             "Date": 0,
  13264.             "Close": 0,
  13265.             "Open": 0,
  13266.             "High": 0,
  13267.             "Low": 0,
  13268.             "Volume": 0,
  13269.             "Alter": 0,
  13270.             "Aktualisiert": 0,
  13271.             "WKN": "720150",
  13272.             "Anzahl": 0
  13273.         },
  13274.         {
  13275.             "ID_Share": 506,
  13276.             "Name": "SVC",
  13277.             "Typ": 1,
  13278.             "Land": 1,
  13279.             "Waehrung": 1,
  13280.             "Boerse": 2,
  13281.             "Server": 0,
  13282.             "Stop": 0,
  13283.             "Ziel": 0,
  13284.             "HVDatum": 0,
  13285.             "Gewinn": 0,
  13286.             "Dividende": 0,
  13287.             "CashFlow": 0,
  13288.             "Streubesitz": 0,
  13289.             "Date": 0,
  13290.             "Close": 0,
  13291.             "Open": 0,
  13292.             "High": 0,
  13293.             "Low": 0,
  13294.             "Volume": 0,
  13295.             "Alter": 0,
  13296.             "Aktualisiert": 0,
  13297.             "WKN": "730030",
  13298.             "Anzahl": 0
  13299.         },
  13300.         {
  13301.             "ID_Share": 507,
  13302.             "Name": "Swing! Entertainment",
  13303.             "Typ": 1,
  13304.             "Land": 1,
  13305.             "Waehrung": 1,
  13306.             "Boerse": 2,
  13307.             "Server": 0,
  13308.             "Stop": 0,
  13309.             "Ziel": 0,
  13310.             "HVDatum": 0,
  13311.             "Gewinn": 0,
  13312.             "Dividende": 0,
  13313.             "CashFlow": 0,
  13314.             "Streubesitz": 0,
  13315.             "Date": 0,
  13316.             "Close": 0,
  13317.             "Open": 0,
  13318.             "High": 0,
  13319.             "Low": 0,
  13320.             "Volume": 0,
  13321.             "Alter": 0,
  13322.             "Aktualisiert": 0,
  13323.             "WKN": "547440",
  13324.             "Anzahl": 0
  13325.         },
  13326.         {
  13327.             "ID_Share": 508,
  13328.             "Name": "systematics",
  13329.             "Typ": 1,
  13330.             "Land": 1,
  13331.             "Waehrung": 1,
  13332.             "Boerse": 2,
  13333.             "Server": 0,
  13334.             "Stop": 0,
  13335.             "Ziel": 0,
  13336.             "HVDatum": 0,
  13337.             "Gewinn": 0,
  13338.             "Dividende": 0,
  13339.             "CashFlow": 0,
  13340.             "Streubesitz": 0,
  13341.             "Date": 0,
  13342.             "Close": 0,
  13343.             "Open": 0,
  13344.             "High": 0,
  13345.             "Low": 0,
  13346.             "Volume": 0,
  13347.             "Alter": 0,
  13348.             "Aktualisiert": 0,
  13349.             "WKN": "727680",
  13350.             "Anzahl": 0
  13351.         },
  13352.         {
  13353.             "ID_Share": 509,
  13354.             "Name": "SZ Testsysteme",
  13355.             "Typ": 1,
  13356.             "Land": 1,
  13357.             "Waehrung": 1,
  13358.             "Boerse": 2,
  13359.             "Server": 0,
  13360.             "Stop": 0,
  13361.             "Ziel": 0,
  13362.             "HVDatum": 0,
  13363.             "Gewinn": 0,
  13364.             "Dividende": 0,
  13365.             "CashFlow": 0,
  13366.             "Streubesitz": 0,
  13367.             "Date": 0,
  13368.             "Close": 0,
  13369.             "Open": 0,
  13370.             "High": 0,
  13371.             "Low": 0,
  13372.             "Volume": 0,
  13373.             "Alter": 0,
  13374.             "Aktualisiert": 0,
  13375.             "WKN": "506730",
  13376.             "Anzahl": 0
  13377.         },
  13378.         {
  13379.             "ID_Share": 510,
  13380.             "Name": "T-Online Internatl. NA",
  13381.             "Typ": 1,
  13382.             "Land": 1,
  13383.             "Waehrung": 1,
  13384.             "Boerse": 2,
  13385.             "Server": 0,
  13386.             "Stop": 0,
  13387.             "Ziel": 0,
  13388.             "HVDatum": 0,
  13389.             "Gewinn": 0,
  13390.             "Dividende": 0,
  13391.             "CashFlow": 0,
  13392.             "Streubesitz": 0,
  13393.             "Date": 0,
  13394.             "Close": 0,
  13395.             "Open": 0,
  13396.             "High": 0,
  13397.             "Low": 0,
  13398.             "Volume": 0,
  13399.             "Alter": 0,
  13400.             "Aktualisiert": 0,
  13401.             "WKN": "555770",
  13402.             "Anzahl": 0
  13403.         },
  13404.         {
  13405.             "ID_Share": 511,
  13406.             "Name": "TDS Informationstechn.",
  13407.             "Typ": 1,
  13408.             "Land": 1,
  13409.             "Waehrung": 1,
  13410.             "Boerse": 2,
  13411.             "Server": 0,
  13412.             "Stop": 0,
  13413.             "Ziel": 0,
  13414.             "HVDatum": 0,
  13415.             "Gewinn": 0,
  13416.             "Dividende": 0,
  13417.             "CashFlow": 0,
  13418.             "Streubesitz": 0,
  13419.             "Date": 0,
  13420.             "Close": 0,
  13421.             "Open": 0,
  13422.             "High": 0,
  13423.             "Low": 0,
  13424.             "Volume": 0,
  13425.             "Alter": 0,
  13426.             "Aktualisiert": 0,
  13427.             "WKN": "508560",
  13428.             "Anzahl": 0
  13429.         },
  13430.         {
  13431.             "ID_Share": 512,
  13432.             "Name": "Team Communications Grp",
  13433.             "Typ": 1,
  13434.             "Land": 1,
  13435.             "Waehrung": 1,
  13436.             "Boerse": 2,
  13437.             "Server": 0,
  13438.             "Stop": 0,
  13439.             "Ziel": 0,
  13440.             "HVDatum": 0,
  13441.             "Gewinn": 0,
  13442.             "Dividende": 0,
  13443.             "CashFlow": 0,
  13444.             "Streubesitz": 0,
  13445.             "Date": 0,
  13446.             "Close": 0,
  13447.             "Open": 0,
  13448.             "High": 0,
  13449.             "Low": 0,
  13450.             "Volume": 0,
  13451.             "Alter": 0,
  13452.             "Aktualisiert": 0,
  13453.             "WKN": "917002",
  13454.             "Anzahl": 0
  13455.         },
  13456.         {
  13457.             "ID_Share": 513,
  13458.             "Name": "teamwork",
  13459.             "Typ": 1,
  13460.             "Land": 1,
  13461.             "Waehrung": 1,
  13462.             "Boerse": 2,
  13463.             "Server": 0,
  13464.             "Stop": 0,
  13465.             "Ziel": 0,
  13466.             "HVDatum": 0,
  13467.             "Gewinn": 0,
  13468.             "Dividende": 0,
  13469.             "CashFlow": 0,
  13470.             "Streubesitz": 0,
  13471.             "Date": 0,
  13472.             "Close": 0,
  13473.             "Open": 0,
  13474.             "High": 0,
  13475.             "Low": 0,
  13476.             "Volume": 0,
  13477.             "Alter": 0,
  13478.             "Aktualisiert": 0,
  13479.             "WKN": "745620",
  13480.             "Anzahl": 0
  13481.         },
  13482.         {
  13483.             "ID_Share": 514,
  13484.             "Name": "technotrans",
  13485.             "Typ": 1,
  13486.             "Land": 1,
  13487.             "Waehrung": 1,
  13488.             "Boerse": 2,
  13489.             "Server": 0,
  13490.             "Stop": 0,
  13491.             "Ziel": 0,
  13492.             "HVDatum": 0,
  13493.             "Gewinn": 0,
  13494.             "Dividende": 0,
  13495.             "CashFlow": 0,
  13496.             "Streubesitz": 0,
  13497.             "Date": 0,
  13498.             "Close": 0,
  13499.             "Open": 0,
  13500.             "High": 0,
  13501.             "Low": 0,
  13502.             "Volume": 0,
  13503.             "Alter": 0,
  13504.             "Aktualisiert": 0,
  13505.             "WKN": "744900",
  13506.             "Anzahl": 0
  13507.         },
  13508.         {
  13509.             "ID_Share": 515,
  13510.             "Name": "TelDaFax",
  13511.             "Typ": 1,
  13512.             "Land": 1,
  13513.             "Waehrung": 1,
  13514.             "Boerse": 2,
  13515.             "Server": 0,
  13516.             "Stop": 0,
  13517.             "Ziel": 0,
  13518.             "HVDatum": 0,
  13519.             "Gewinn": 0,
  13520.             "Dividende": 0,
  13521.             "CashFlow": 0,
  13522.             "Streubesitz": 0,
  13523.             "Date": 0,
  13524.             "Close": 0,
  13525.             "Open": 0,
  13526.             "High": 0,
  13527.             "Low": 0,
  13528.             "Volume": 0,
  13529.             "Alter": 0,
  13530.             "Aktualisiert": 0,
  13531.             "WKN": "745510",
  13532.             "Anzahl": 0
  13533.         },
  13534.         {
  13535.             "ID_Share": 516,
  13536.             "Name": "Tele Atlas",
  13537.             "Typ": 1,
  13538.             "Land": 1,
  13539.             "Waehrung": 1,
  13540.             "Boerse": 2,
  13541.             "Server": 0,
  13542.             "Stop": 0,
  13543.             "Ziel": 0,
  13544.             "HVDatum": 0,
  13545.             "Gewinn": 0,
  13546.             "Dividende": 0,
  13547.             "CashFlow": 0,
  13548.             "Streubesitz": 0,
  13549.             "Date": 0,
  13550.             "Close": 0,
  13551.             "Open": 0,
  13552.             "High": 0,
  13553.             "Low": 0,
  13554.             "Volume": 0,
  13555.             "Alter": 0,
  13556.             "Aktualisiert": 0,
  13557.             "WKN": "927101",
  13558.             "Anzahl": 0
  13559.         },
  13560.         {
  13561.             "ID_Share": 517,
  13562.             "Name": "Telegate",
  13563.             "Typ": 1,
  13564.             "Land": 1,
  13565.             "Waehrung": 1,
  13566.             "Boerse": 2,
  13567.             "Server": 0,
  13568.             "Stop": 0,
  13569.             "Ziel": 0,
  13570.             "HVDatum": 0,
  13571.             "Gewinn": 0,
  13572.             "Dividende": 0,
  13573.             "CashFlow": 0,
  13574.             "Streubesitz": 0,
  13575.             "Date": 0,
  13576.             "Close": 0,
  13577.             "Open": 0,
  13578.             "High": 0,
  13579.             "Low": 0,
  13580.             "Volume": 0,
  13581.             "Alter": 0,
  13582.             "Aktualisiert": 0,
  13583.             "WKN": "511880",
  13584.             "Anzahl": 0
  13585.         },
  13586.         {
  13587.             "ID_Share": 518,
  13588.             "Name": "Teleplan International",
  13589.             "Typ": 1,
  13590.             "Land": 1,
  13591.             "Waehrung": 1,
  13592.             "Boerse": 2,
  13593.             "Server": 0,
  13594.             "Stop": 0,
  13595.             "Ziel": 0,
  13596.             "HVDatum": 0,
  13597.             "Gewinn": 0,
  13598.             "Dividende": 0,
  13599.             "CashFlow": 0,
  13600.             "Streubesitz": 0,
  13601.             "Date": 0,
  13602.             "Close": 0,
  13603.             "Open": 0,
  13604.             "High": 0,
  13605.             "Low": 0,
  13606.             "Volume": 0,
  13607.             "Alter": 0,
  13608.             "Aktualisiert": 0,
  13609.             "WKN": "916980",
  13610.             "Anzahl": 0
  13611.         },
  13612.         {
  13613.             "ID_Share": 519,
  13614.             "Name": "Teles",
  13615.             "Typ": 1,
  13616.             "Land": 1,
  13617.             "Waehrung": 1,
  13618.             "Boerse": 2,
  13619.             "Server": 0,
  13620.             "Stop": 0,
  13621.             "Ziel": 0,
  13622.             "HVDatum": 0,
  13623.             "Gewinn": 0,
  13624.             "Dividende": 0,
  13625.             "CashFlow": 0,
  13626.             "Streubesitz": 0,
  13627.             "Date": 0,
  13628.             "Close": 0,
  13629.             "Open": 0,
  13630.             "High": 0,
  13631.             "Low": 0,
  13632.             "Volume": 0,
  13633.             "Alter": 0,
  13634.             "Aktualisiert": 0,
  13635.             "WKN": "745490",
  13636.             "Anzahl": 0
  13637.         },
  13638.         {
  13639.             "ID_Share": 520,
  13640.             "Name": "Telesens NA",
  13641.             "Typ": 1,
  13642.             "Land": 1,
  13643.             "Waehrung": 1,
  13644.             "Boerse": 2,
  13645.             "Server": 0,
  13646.             "Stop": 0,
  13647.             "Ziel": 0,
  13648.             "HVDatum": 0,
  13649.             "Gewinn": 0,
  13650.             "Dividende": 0,
  13651.             "CashFlow": 0,
  13652.             "Streubesitz": 0,
  13653.             "Date": 0,
  13654.             "Close": 0,
  13655.             "Open": 0,
  13656.             "High": 0,
  13657.             "Low": 0,
  13658.             "Volume": 0,
  13659.             "Alter": 0,
  13660.             "Aktualisiert": 0,
  13661.             "WKN": "529970",
  13662.             "Anzahl": 0
  13663.         },
  13664.         {
  13665.             "ID_Share": 521,
  13666.             "Name": "Tepla",
  13667.             "Typ": 1,
  13668.             "Land": 1,
  13669.             "Waehrung": 1,
  13670.             "Boerse": 2,
  13671.             "Server": 0,
  13672.             "Stop": 0,
  13673.             "Ziel": 0,
  13674.             "HVDatum": 0,
  13675.             "Gewinn": 0,
  13676.             "Dividende": 0,
  13677.             "CashFlow": 0,
  13678.             "Streubesitz": 0,
  13679.             "Date": 0,
  13680.             "Close": 0,
  13681.             "Open": 0,
  13682.             "High": 0,
  13683.             "Low": 0,
  13684.             "Volume": 0,
  13685.             "Alter": 0,
  13686.             "Aktualisiert": 0,
  13687.             "WKN": "746100",
  13688.             "Anzahl": 0
  13689.         },
  13690.         {
  13691.             "ID_Share": 522,
  13692.             "Name": "Thiel Logistik",
  13693.             "Typ": 1,
  13694.             "Land": 1,
  13695.             "Waehrung": 1,
  13696.             "Boerse": 2,
  13697.             "Server": 0,
  13698.             "Stop": 0,
  13699.             "Ziel": 0,
  13700.             "HVDatum": 0,
  13701.             "Gewinn": 0,
  13702.             "Dividende": 0,
  13703.             "CashFlow": 0,
  13704.             "Streubesitz": 0,
  13705.             "Date": 0,
  13706.             "Close": 0,
  13707.             "Open": 0,
  13708.             "High": 0,
  13709.             "Low": 0,
  13710.             "Volume": 0,
  13711.             "Alter": 0,
  13712.             "Aktualisiert": 0,
  13713.             "WKN": "931705",
  13714.             "Anzahl": 0
  13715.         },
  13716.         {
  13717.             "ID_Share": 523,
  13718.             "Name": "TIPTEL",
  13719.             "Typ": 1,
  13720.             "Land": 1,
  13721.             "Waehrung": 1,
  13722.             "Boerse": 2,
  13723.             "Server": 0,
  13724.             "Stop": 0,
  13725.             "Ziel": 0,
  13726.             "HVDatum": 0,
  13727.             "Gewinn": 0,
  13728.             "Dividende": 0,
  13729.             "CashFlow": 0,
  13730.             "Streubesitz": 0,
  13731.             "Date": 0,
  13732.             "Close": 0,
  13733.             "Open": 0,
  13734.             "High": 0,
  13735.             "Low": 0,
  13736.             "Volume": 0,
  13737.             "Alter": 0,
  13738.             "Aktualisiert": 0,
  13739.             "WKN": "748360",
  13740.             "Anzahl": 0
  13741.         },
  13742.         {
  13743.             "ID_Share": 524,
  13744.             "Name": "tiscon Infosystems",
  13745.             "Typ": 1,
  13746.             "Land": 1,
  13747.             "Waehrung": 1,
  13748.             "Boerse": 2,
  13749.             "Server": 0,
  13750.             "Stop": 0,
  13751.             "Ziel": 0,
  13752.             "HVDatum": 0,
  13753.             "Gewinn": 0,
  13754.             "Dividende": 0,
  13755.             "CashFlow": 0,
  13756.             "Streubesitz": 0,
  13757.             "Date": 0,
  13758.             "Close": 0,
  13759.             "Open": 0,
  13760.             "High": 0,
  13761.             "Low": 0,
  13762.             "Volume": 0,
  13763.             "Alter": 0,
  13764.             "Aktualisiert": 0,
  13765.             "WKN": "745880",
  13766.             "Anzahl": 0
  13767.         },
  13768.         {
  13769.             "ID_Share": 525,
  13770.             "Name": "TOMORROW Internet",
  13771.             "Typ": 1,
  13772.             "Land": 1,
  13773.             "Waehrung": 1,
  13774.             "Boerse": 2,
  13775.             "Server": 0,
  13776.             "Stop": 0,
  13777.             "Ziel": 0,
  13778.             "HVDatum": 0,
  13779.             "Gewinn": 0,
  13780.             "Dividende": 0,
  13781.             "CashFlow": 0,
  13782.             "Streubesitz": 0,
  13783.             "Date": 0,
  13784.             "Close": 0,
  13785.             "Open": 0,
  13786.             "High": 0,
  13787.             "Low": 0,
  13788.             "Volume": 0,
  13789.             "Alter": 0,
  13790.             "Aktualisiert": 0,
  13791.             "WKN": "541460",
  13792.             "Anzahl": 0
  13793.         },
  13794.         {
  13795.             "ID_Share": 526,
  13796.             "Name": "transtec",
  13797.             "Typ": 1,
  13798.             "Land": 1,
  13799.             "Waehrung": 1,
  13800.             "Boerse": 2,
  13801.             "Server": 0,
  13802.             "Stop": 0,
  13803.             "Ziel": 0,
  13804.             "HVDatum": 0,
  13805.             "Gewinn": 0,
  13806.             "Dividende": 0,
  13807.             "CashFlow": 0,
  13808.             "Streubesitz": 0,
  13809.             "Date": 0,
  13810.             "Close": 0,
  13811.             "Open": 0,
  13812.             "High": 0,
  13813.             "Low": 0,
  13814.             "Volume": 0,
  13815.             "Alter": 0,
  13816.             "Aktualisiert": 0,
  13817.             "WKN": "748820",
  13818.             "Anzahl": 0
  13819.         },
  13820.         {
  13821.             "ID_Share": 527,
  13822.             "Name": "Travel24.com",
  13823.             "Typ": 1,
  13824.             "Land": 1,
  13825.             "Waehrung": 1,
  13826.             "Boerse": 2,
  13827.             "Server": 0,
  13828.             "Stop": 0,
  13829.             "Ziel": 0,
  13830.             "HVDatum": 0,
  13831.             "Gewinn": 0,
  13832.             "Dividende": 0,
  13833.             "CashFlow": 0,
  13834.             "Streubesitz": 0,
  13835.             "Date": 0,
  13836.             "Close": 0,
  13837.             "Open": 0,
  13838.             "High": 0,
  13839.             "Low": 0,
  13840.             "Volume": 0,
  13841.             "Alter": 0,
  13842.             "Aktualisiert": 0,
  13843.             "WKN": "748750",
  13844.             "Anzahl": 0
  13845.         },
  13846.         {
  13847.             "ID_Share": 528,
  13848.             "Name": "TRIA Software",
  13849.             "Typ": 1,
  13850.             "Land": 1,
  13851.             "Waehrung": 1,
  13852.             "Boerse": 2,
  13853.             "Server": 0,
  13854.             "Stop": 0,
  13855.             "Ziel": 0,
  13856.             "HVDatum": 0,
  13857.             "Gewinn": 0,
  13858.             "Dividende": 0,
  13859.             "CashFlow": 0,
  13860.             "Streubesitz": 0,
  13861.             "Date": 0,
  13862.             "Close": 0,
  13863.             "Open": 0,
  13864.             "High": 0,
  13865.             "Low": 0,
  13866.             "Volume": 0,
  13867.             "Alter": 0,
  13868.             "Aktualisiert": 0,
  13869.             "WKN": "744360",
  13870.             "Anzahl": 0
  13871.         },
  13872.         {
  13873.             "ID_Share": 529,
  13874.             "Name": "Trintech Group ADRs 1/2",
  13875.             "Typ": 1,
  13876.             "Land": 1,
  13877.             "Waehrung": 1,
  13878.             "Boerse": 2,
  13879.             "Server": 0,
  13880.             "Stop": 0,
  13881.             "Ziel": 0,
  13882.             "HVDatum": 0,
  13883.             "Gewinn": 0,
  13884.             "Dividende": 0,
  13885.             "CashFlow": 0,
  13886.             "Streubesitz": 0,
  13887.             "Date": 0,
  13888.             "Close": 0,
  13889.             "Open": 0,
  13890.             "High": 0,
  13891.             "Low": 0,
  13892.             "Volume": 0,
  13893.             "Alter": 0,
  13894.             "Aktualisiert": 0,
  13895.             "WKN": "925534",
  13896.             "Anzahl": 0
  13897.         },
  13898.         {
  13899.             "ID_Share": 530,
  13900.             "Name": "TRIUS",
  13901.             "Typ": 1,
  13902.             "Land": 1,
  13903.             "Waehrung": 1,
  13904.             "Boerse": 2,
  13905.             "Server": 0,
  13906.             "Stop": 0,
  13907.             "Ziel": 0,
  13908.             "HVDatum": 0,
  13909.             "Gewinn": 0,
  13910.             "Dividende": 0,
  13911.             "CashFlow": 0,
  13912.             "Streubesitz": 0,
  13913.             "Date": 0,
  13914.             "Close": 0,
  13915.             "Open": 0,
  13916.             "High": 0,
  13917.             "Low": 0,
  13918.             "Volume": 0,
  13919.             "Alter": 0,
  13920.             "Aktualisiert": 0,
  13921.             "WKN": "527030",
  13922.             "Anzahl": 0
  13923.         },
  13924.         {
  13925.             "ID_Share": 531,
  13926.             "Name": "TTL",
  13927.             "Typ": 1,
  13928.             "Land": 1,
  13929.             "Waehrung": 1,
  13930.             "Boerse": 2,
  13931.             "Server": 0,
  13932.             "Stop": 0,
  13933.             "Ziel": 0,
  13934.             "HVDatum": 0,
  13935.             "Gewinn": 0,
  13936.             "Dividende": 0,
  13937.             "CashFlow": 0,
  13938.             "Streubesitz": 0,
  13939.             "Date": 0,
  13940.             "Close": 0,
  13941.             "Open": 0,
  13942.             "High": 0,
  13943.             "Low": 0,
  13944.             "Volume": 0,
  13945.             "Alter": 0,
  13946.             "Aktualisiert": 0,
  13947.             "WKN": "750100",
  13948.             "Anzahl": 0
  13949.         },
  13950.         {
  13951.             "ID_Share": 532,
  13952.             "Name": "TV-Loonland",
  13953.             "Typ": 1,
  13954.             "Land": 1,
  13955.             "Waehrung": 1,
  13956.             "Boerse": 2,
  13957.             "Server": 0,
  13958.             "Stop": 0,
  13959.             "Ziel": 0,
  13960.             "HVDatum": 0,
  13961.             "Gewinn": 0,
  13962.             "Dividende": 0,
  13963.             "CashFlow": 0,
  13964.             "Streubesitz": 0,
  13965.             "Date": 0,
  13966.             "Close": 0,
  13967.             "Open": 0,
  13968.             "High": 0,
  13969.             "Low": 0,
  13970.             "Volume": 0,
  13971.             "Alter": 0,
  13972.             "Aktualisiert": 0,
  13973.             "WKN": "534840",
  13974.             "Anzahl": 0
  13975.         },
  13976.         {
  13977.             "ID_Share": 533,
  13978.             "Name": "UMS Utd Medical Syst.",
  13979.             "Typ": 1,
  13980.             "Land": 1,
  13981.             "Waehrung": 1,
  13982.             "Boerse": 2,
  13983.             "Server": 0,
  13984.             "Stop": 0,
  13985.             "Ziel": 0,
  13986.             "HVDatum": 0,
  13987.             "Gewinn": 0,
  13988.             "Dividende": 0,
  13989.             "CashFlow": 0,
  13990.             "Streubesitz": 0,
  13991.             "Date": 0,
  13992.             "Close": 0,
  13993.             "Open": 0,
  13994.             "High": 0,
  13995.             "Low": 0,
  13996.             "Volume": 0,
  13997.             "Alter": 0,
  13998.             "Aktualisiert": 0,
  13999.             "WKN": "549365",
  14000.             "Anzahl": 0
  14001.         },
  14002.         {
  14003.             "ID_Share": 534,
  14004.             "Name": "Umweltkontor",
  14005.             "Typ": 1,
  14006.             "Land": 1,
  14007.             "Waehrung": 1,
  14008.             "Boerse": 2,
  14009.             "Server": 0,
  14010.             "Stop": 0,
  14011.             "Ziel": 0,
  14012.             "HVDatum": 0,
  14013.             "Gewinn": 0,
  14014.             "Dividende": 0,
  14015.             "CashFlow": 0,
  14016.             "Streubesitz": 0,
  14017.             "Date": 0,
  14018.             "Close": 0,
  14019.             "Open": 0,
  14020.             "High": 0,
  14021.             "Low": 0,
  14022.             "Volume": 0,
  14023.             "Alter": 0,
  14024.             "Aktualisiert": 0,
  14025.             "WKN": "760810",
  14026.             "Anzahl": 0
  14027.         },
  14028.         {
  14029.             "ID_Share": 535,
  14030.             "Name": "United Internet",
  14031.             "Typ": 1,
  14032.             "Land": 1,
  14033.             "Waehrung": 1,
  14034.             "Boerse": 2,
  14035.             "Server": 0,
  14036.             "Stop": 0,
  14037.             "Ziel": 0,
  14038.             "HVDatum": 0,
  14039.             "Gewinn": 0,
  14040.             "Dividende": 0,
  14041.             "CashFlow": 0,
  14042.             "Streubesitz": 0,
  14043.             "Date": 0,
  14044.             "Close": 0,
  14045.             "Open": 0,
  14046.             "High": 0,
  14047.             "Low": 0,
  14048.             "Volume": 0,
  14049.             "Alter": 0,
  14050.             "Aktualisiert": 0,
  14051.             "WKN": "508903",
  14052.             "Anzahl": 0
  14053.         },
  14054.         {
  14055.             "ID_Share": 536,
  14056.             "Name": "United Labels",
  14057.             "Typ": 1,
  14058.             "Land": 1,
  14059.             "Waehrung": 1,
  14060.             "Boerse": 2,
  14061.             "Server": 0,
  14062.             "Stop": 0,
  14063.             "Ziel": 0,
  14064.             "HVDatum": 0,
  14065.             "Gewinn": 0,
  14066.             "Dividende": 0,
  14067.             "CashFlow": 0,
  14068.             "Streubesitz": 0,
  14069.             "Date": 0,
  14070.             "Close": 0,
  14071.             "Open": 0,
  14072.             "High": 0,
  14073.             "Low": 0,
  14074.             "Volume": 0,
  14075.             "Alter": 0,
  14076.             "Aktualisiert": 0,
  14077.             "WKN": "548956",
  14078.             "Anzahl": 0
  14079.         },
  14080.         {
  14081.             "ID_Share": 537,
  14082.             "Name": "update.com software",
  14083.             "Typ": 1,
  14084.             "Land": 1,
  14085.             "Waehrung": 1,
  14086.             "Boerse": 2,
  14087.             "Server": 0,
  14088.             "Stop": 0,
  14089.             "Ziel": 0,
  14090.             "HVDatum": 0,
  14091.             "Gewinn": 0,
  14092.             "Dividende": 0,
  14093.             "CashFlow": 0,
  14094.             "Streubesitz": 0,
  14095.             "Date": 0,
  14096.             "Close": 0,
  14097.             "Open": 0,
  14098.             "High": 0,
  14099.             "Low": 0,
  14100.             "Volume": 0,
  14101.             "Alter": 0,
  14102.             "Aktualisiert": 0,
  14103.             "WKN": "934523",
  14104.             "Anzahl": 0
  14105.         },
  14106.         {
  14107.             "ID_Share": 538,
  14108.             "Name": "USU  Softwarehaus VNA",
  14109.             "Typ": 1,
  14110.             "Land": 1,
  14111.             "Waehrung": 1,
  14112.             "Boerse": 2,
  14113.             "Server": 0,
  14114.             "Stop": 0,
  14115.             "Ziel": 0,
  14116.             "HVDatum": 0,
  14117.             "Gewinn": 0,
  14118.             "Dividende": 0,
  14119.             "CashFlow": 0,
  14120.             "Streubesitz": 0,
  14121.             "Date": 0,
  14122.             "Close": 0,
  14123.             "Open": 0,
  14124.             "High": 0,
  14125.             "Low": 0,
  14126.             "Volume": 0,
  14127.             "Alter": 0,
  14128.             "Aktualisiert": 0,
  14129.             "WKN": "757110",
  14130.             "Anzahl": 0
  14131.         },
  14132.         {
  14133.             "ID_Share": 539,
  14134.             "Name": "Utd. Visions Entertainm.",
  14135.             "Typ": 1,
  14136.             "Land": 1,
  14137.             "Waehrung": 1,
  14138.             "Boerse": 2,
  14139.             "Server": 0,
  14140.             "Stop": 0,
  14141.             "Ziel": 0,
  14142.             "HVDatum": 0,
  14143.             "Gewinn": 0,
  14144.             "Dividende": 0,
  14145.             "CashFlow": 0,
  14146.             "Streubesitz": 0,
  14147.             "Date": 0,
  14148.             "Close": 0,
  14149.             "Open": 0,
  14150.             "High": 0,
  14151.             "Low": 0,
  14152.             "Volume": 0,
  14153.             "Alter": 0,
  14154.             "Aktualisiert": 0,
  14155.             "WKN": "548898",
  14156.             "Anzahl": 0
  14157.         },
  14158.         {
  14159.             "ID_Share": 540,
  14160.             "Name": "Utimaco Safeware",
  14161.             "Typ": 1,
  14162.             "Land": 1,
  14163.             "Waehrung": 1,
  14164.             "Boerse": 2,
  14165.             "Server": 0,
  14166.             "Stop": 0,
  14167.             "Ziel": 0,
  14168.             "HVDatum": 0,
  14169.             "Gewinn": 0,
  14170.             "Dividende": 0,
  14171.             "CashFlow": 0,
  14172.             "Streubesitz": 0,
  14173.             "Date": 0,
  14174.             "Close": 0,
  14175.             "Open": 0,
  14176.             "High": 0,
  14177.             "Low": 0,
  14178.             "Volume": 0,
  14179.             "Alter": 0,
  14180.             "Aktualisiert": 0,
  14181.             "WKN": "757240",
  14182.             "Anzahl": 0
  14183.         },
  14184.         {
  14185.             "ID_Share": 541,
  14186.             "Name": "Valor Computerized Syst.",
  14187.             "Typ": 1,
  14188.             "Land": 1,
  14189.             "Waehrung": 1,
  14190.             "Boerse": 2,
  14191.             "Server": 0,
  14192.             "Stop": 0,
  14193.             "Ziel": 0,
  14194.             "HVDatum": 0,
  14195.             "Gewinn": 0,
  14196.             "Dividende": 0,
  14197.             "CashFlow": 0,
  14198.             "Streubesitz": 0,
  14199.             "Date": 0,
  14200.             "Close": 0,
  14201.             "Open": 0,
  14202.             "High": 0,
  14203.             "Low": 0,
  14204.             "Volume": 0,
  14205.             "Alter": 0,
  14206.             "Aktualisiert": 0,
  14207.             "WKN": "928731",
  14208.             "Anzahl": 0
  14209.         },
  14210.         {
  14211.             "ID_Share": 542,
  14212.             "Name": "varetis",
  14213.             "Typ": 1,
  14214.             "Land": 1,
  14215.             "Waehrung": 1,
  14216.             "Boerse": 2,
  14217.             "Server": 0,
  14218.             "Stop": 0,
  14219.             "Ziel": 0,
  14220.             "HVDatum": 0,
  14221.             "Gewinn": 0,
  14222.             "Dividende": 0,
  14223.             "CashFlow": 0,
  14224.             "Streubesitz": 0,
  14225.             "Date": 0,
  14226.             "Close": 0,
  14227.             "Open": 0,
  14228.             "High": 0,
  14229.             "Low": 0,
  14230.             "Volume": 0,
  14231.             "Alter": 0,
  14232.             "Aktualisiert": 0,
  14233.             "WKN": "691190",
  14234.             "Anzahl": 0
  14235.         },
  14236.         {
  14237.             "ID_Share": 543,
  14238.             "Name": "Vectron Systems",
  14239.             "Typ": 1,
  14240.             "Land": 1,
  14241.             "Waehrung": 1,
  14242.             "Boerse": 2,
  14243.             "Server": 0,
  14244.             "Stop": 0,
  14245.             "Ziel": 0,
  14246.             "HVDatum": 0,
  14247.             "Gewinn": 0,
  14248.             "Dividende": 0,
  14249.             "CashFlow": 0,
  14250.             "Streubesitz": 0,
  14251.             "Date": 0,
  14252.             "Close": 0,
  14253.             "Open": 0,
  14254.             "High": 0,
  14255.             "Low": 0,
  14256.             "Volume": 0,
  14257.             "Alter": 0,
  14258.             "Aktualisiert": 0,
  14259.             "WKN": "760860",
  14260.             "Anzahl": 0
  14261.         },
  14262.         {
  14263.             "ID_Share": 544,
  14264.             "Name": "Visionix",
  14265.             "Typ": 1,
  14266.             "Land": 1,
  14267.             "Waehrung": 1,
  14268.             "Boerse": 2,
  14269.             "Server": 0,
  14270.             "Stop": 0,
  14271.             "Ziel": 0,
  14272.             "HVDatum": 0,
  14273.             "Gewinn": 0,
  14274.             "Dividende": 0,
  14275.             "CashFlow": 0,
  14276.             "Streubesitz": 0,
  14277.             "Date": 0,
  14278.             "Close": 0,
  14279.             "Open": 0,
  14280.             "High": 0,
  14281.             "Low": 0,
  14282.             "Volume": 0,
  14283.             "Alter": 0,
  14284.             "Aktualisiert": 0,
  14285.             "WKN": "931517",
  14286.             "Anzahl": 0
  14287.         },
  14288.         {
  14289.             "ID_Share": 545,
  14290.             "Name": "VIVA Media NA",
  14291.             "Typ": 1,
  14292.             "Land": 1,
  14293.             "Waehrung": 1,
  14294.             "Boerse": 2,
  14295.             "Server": 0,
  14296.             "Stop": 0,
  14297.             "Ziel": 0,
  14298.             "HVDatum": 0,
  14299.             "Gewinn": 0,
  14300.             "Dividende": 0,
  14301.             "CashFlow": 0,
  14302.             "Streubesitz": 0,
  14303.             "Date": 0,
  14304.             "Close": 0,
  14305.             "Open": 0,
  14306.             "High": 0,
  14307.             "Low": 0,
  14308.             "Volume": 0,
  14309.             "Alter": 0,
  14310.             "Aktualisiert": 0,
  14311.             "WKN": "617106",
  14312.             "Anzahl": 0
  14313.         },
  14314.         {
  14315.             "ID_Share": 546,
  14316.             "Name": "W.E.T. Automotive Syst.",
  14317.             "Typ": 1,
  14318.             "Land": 1,
  14319.             "Waehrung": 1,
  14320.             "Boerse": 2,
  14321.             "Server": 0,
  14322.             "Stop": 0,
  14323.             "Ziel": 0,
  14324.             "HVDatum": 0,
  14325.             "Gewinn": 0,
  14326.             "Dividende": 0,
  14327.             "CashFlow": 0,
  14328.             "Streubesitz": 0,
  14329.             "Date": 0,
  14330.             "Close": 0,
  14331.             "Open": 0,
  14332.             "High": 0,
  14333.             "Low": 0,
  14334.             "Volume": 0,
  14335.             "Alter": 0,
  14336.             "Aktualisiert": 0,
  14337.             "WKN": "508160",
  14338.             "Anzahl": 0
  14339.         },
  14340.         {
  14341.             "ID_Share": 547,
  14342.             "Name": "Wapme Systems",
  14343.             "Typ": 1,
  14344.             "Land": 1,
  14345.             "Waehrung": 1,
  14346.             "Boerse": 2,
  14347.             "Server": 0,
  14348.             "Stop": 0,
  14349.             "Ziel": 0,
  14350.             "HVDatum": 0,
  14351.             "Gewinn": 0,
  14352.             "Dividende": 0,
  14353.             "CashFlow": 0,
  14354.             "Streubesitz": 0,
  14355.             "Date": 0,
  14356.             "Close": 0,
  14357.             "Open": 0,
  14358.             "High": 0,
  14359.             "Low": 0,
  14360.             "Volume": 0,
  14361.             "Alter": 0,
  14362.             "Aktualisiert": 0,
  14363.             "WKN": "549550",
  14364.             "Anzahl": 0
  14365.         },
  14366.         {
  14367.             "ID_Share": 548,
  14368.             "Name": "WaveLight Laser Techn.",
  14369.             "Typ": 1,
  14370.             "Land": 1,
  14371.             "Waehrung": 1,
  14372.             "Boerse": 2,
  14373.             "Server": 0,
  14374.             "Stop": 0,
  14375.             "Ziel": 0,
  14376.             "HVDatum": 0,
  14377.             "Gewinn": 0,
  14378.             "Dividende": 0,
  14379.             "CashFlow": 0,
  14380.             "Streubesitz": 0,
  14381.             "Date": 0,
  14382.             "Close": 0,
  14383.             "Open": 0,
  14384.             "High": 0,
  14385.             "Low": 0,
  14386.             "Volume": 0,
  14387.             "Alter": 0,
  14388.             "Aktualisiert": 0,
  14389.             "WKN": "512560",
  14390.             "Anzahl": 0
  14391.         },
  14392.         {
  14393.             "ID_Share": 549,
  14394.             "Name": "WEB.DE",
  14395.             "Typ": 1,
  14396.             "Land": 1,
  14397.             "Waehrung": 1,
  14398.             "Boerse": 2,
  14399.             "Server": 0,
  14400.             "Stop": 0,
  14401.             "Ziel": 0,
  14402.             "HVDatum": 0,
  14403.             "Gewinn": 0,
  14404.             "Dividende": 0,
  14405.             "CashFlow": 0,
  14406.             "Streubesitz": 0,
  14407.             "Date": 0,
  14408.             "Close": 0,
  14409.             "Open": 0,
  14410.             "High": 0,
  14411.             "Low": 0,
  14412.             "Volume": 0,
  14413.             "Alter": 0,
  14414.             "Aktualisiert": 0,
  14415.             "WKN": "529650",
  14416.             "Anzahl": 0
  14417.         },
  14418.         {
  14419.             "ID_Share": 550,
  14420.             "Name": "Winter",
  14421.             "Typ": 1,
  14422.             "Land": 1,
  14423.             "Waehrung": 1,
  14424.             "Boerse": 2,
  14425.             "Server": 0,
  14426.             "Stop": 0,
  14427.             "Ziel": 0,
  14428.             "HVDatum": 0,
  14429.             "Gewinn": 0,
  14430.             "Dividende": 0,
  14431.             "CashFlow": 0,
  14432.             "Streubesitz": 0,
  14433.             "Date": 0,
  14434.             "Close": 0,
  14435.             "Open": 0,
  14436.             "High": 0,
  14437.             "Low": 0,
  14438.             "Volume": 0,
  14439.             "Alter": 0,
  14440.             "Aktualisiert": 0,
  14441.             "WKN": "555560",
  14442.             "Anzahl": 0
  14443.         },
  14444.         {
  14445.             "ID_Share": 551,
  14446.             "Name": "WizCom Technologies",
  14447.             "Typ": 1,
  14448.             "Land": 1,
  14449.             "Waehrung": 1,
  14450.             "Boerse": 2,
  14451.             "Server": 0,
  14452.             "Stop": 0,
  14453.             "Ziel": 0,
  14454.             "HVDatum": 0,
  14455.             "Gewinn": 0,
  14456.             "Dividende": 0,
  14457.             "CashFlow": 0,
  14458.             "Streubesitz": 0,
  14459.             "Date": 0,
  14460.             "Close": 0,
  14461.             "Open": 0,
  14462.             "High": 0,
  14463.             "Low": 0,
  14464.             "Volume": 0,
  14465.             "Alter": 0,
  14466.             "Aktualisiert": 0,
  14467.             "WKN": "915856",
  14468.             "Anzahl": 0
  14469.         },
  14470.         {
  14471.             "ID_Share": 552,
  14472.             "Name": "WWL Internet",
  14473.             "Typ": 1,
  14474.             "Land": 1,
  14475.             "Waehrung": 1,
  14476.             "Boerse": 2,
  14477.             "Server": 0,
  14478.             "Stop": 0,
  14479.             "Ziel": 0,
  14480.             "HVDatum": 0,
  14481.             "Gewinn": 0,
  14482.             "Dividende": 0,
  14483.             "CashFlow": 0,
  14484.             "Streubesitz": 0,
  14485.             "Date": 0,
  14486.             "Close": 0,
  14487.             "Open": 0,
  14488.             "High": 0,
  14489.             "Low": 0,
  14490.             "Volume": 0,
  14491.             "Alter": 0,
  14492.             "Aktualisiert": 0,
  14493.             "WKN": "783010",
  14494.             "Anzahl": 0
  14495.         },
  14496.         {
  14497.             "ID_Share": 553,
  14498.             "Name": "ABN Amro HLDG NV",
  14499.             "Typ": 1,
  14500.             "Land": 1,
  14501.             "Waehrung": 1,
  14502.             "Boerse": 2,
  14503.             "Server": 0,
  14504.             "Symbol": "AAH",
  14505.             "Stop": 0,
  14506.             "Ziel": 0,
  14507.             "Branche": "Bank",
  14508.             "HVDatum": 0,
  14509.             "Gewinn": 0,
  14510.             "Dividende": 0,
  14511.             "CashFlow": 0,
  14512.             "Streubesitz": 0,
  14513.             "Date": 0,
  14514.             "Close": 0,
  14515.             "Open": 0,
  14516.             "High": 0,
  14517.             "Low": 0,
  14518.             "Volume": 0,
  14519.             "Alter": 0,
  14520.             "Aktualisiert": 0,
  14521.             "WKN": "880026",
  14522.             "Ticker": "AAR",
  14523.             "Anzahl": 0
  14524.         },
  14525.         {
  14526.             "ID_Share": 554,
  14527.             "Name": "Aegon NV FL-50",
  14528.             "Typ": 1,
  14529.             "Land": 34,
  14530.             "Waehrung": 1,
  14531.             "Boerse": 2,
  14532.             "Server": 0,
  14533.             "Symbol": "AEGN",
  14534.             "Stop": 0,
  14535.             "Ziel": 0,
  14536.             "Branche": "Versicherung",
  14537.             "HVDatum": 0,
  14538.             "Gewinn": 0,
  14539.             "Dividende": 0,
  14540.             "CashFlow": 0,
  14541.             "Streubesitz": 0,
  14542.             "Date": 0,
  14543.             "Close": 0,
  14544.             "Open": 0,
  14545.             "High": 0,
  14546.             "Low": 0,
  14547.             "Volume": 0,
  14548.             "Alter": 0,
  14549.             "Aktualisiert": 0,
  14550.             "WKN": "858185",
  14551.             "Ticker": "AEN",
  14552.             "Anzahl": 0
  14553.         },
  14554.         {
  14555.             "ID_Share": 555,
  14556.             "Name": "Ahold. Kon. FL-50",
  14557.             "Typ": 1,
  14558.             "Land": 34,
  14559.             "Waehrung": 1,
  14560.             "Boerse": 2,
  14561.             "Server": 0,
  14562.             "Symbol": "AHLN",
  14563.             "Stop": 0,
  14564.             "Ziel": 0,
  14565.             "Branche": "Konsum",
  14566.             "HVDatum": 0,
  14567.             "Gewinn": 0,
  14568.             "Dividende": 0,
  14569.             "CashFlow": 0,
  14570.             "Streubesitz": 0,
  14571.             "Date": 0,
  14572.             "Close": 0,
  14573.             "Open": 0,
  14574.             "High": 0,
  14575.             "Low": 0,
  14576.             "Volume": 0,
  14577.             "Alter": 0,
  14578.             "Aktualisiert": 0,
  14579.             "WKN": "851287",
  14580.             "Ticker": "AHO",
  14581.             "Anzahl": 0
  14582.         },
  14583.         {
  14584.             "ID_Share": 556,
  14585.             "Name": "Air Liquide",
  14586.             "Typ": 1,
  14587.             "Land": 12,
  14588.             "Waehrung": 1,
  14589.             "Boerse": 2,
  14590.             "Server": 0,
  14591.             "Symbol": "AIRP",
  14592.             "Stop": 0,
  14593.             "Ziel": 0,
  14594.             "Branche": "Chemie",
  14595.             "HVDatum": 0,
  14596.             "Gewinn": 0,
  14597.             "Dividende": 0,
  14598.             "CashFlow": 0,
  14599.             "Streubesitz": 0,
  14600.             "Date": 0,
  14601.             "Close": 0,
  14602.             "Open": 0,
  14603.             "High": 0,
  14604.             "Low": 0,
  14605.             "Volume": 0,
  14606.             "Alter": 0,
  14607.             "Aktualisiert": 0,
  14608.             "WKN": "850133",
  14609.             "Ticker": "AIR",
  14610.             "Anzahl": 0
  14611.         },
  14612.         {
  14613.             "ID_Share": 557,
  14614.             "Name": "Alcatel Alsthom",
  14615.             "Typ": 1,
  14616.             "Land": 12,
  14617.             "Waehrung": 1,
  14618.             "Boerse": 2,
  14619.             "Server": 0,
  14620.             "Symbol": "CGEP",
  14621.             "Stop": 0,
  14622.             "Ziel": 0,
  14623.             "Branche": "Technologie",
  14624.             "HVDatum": 0,
  14625.             "Gewinn": 0,
  14626.             "Dividende": 0,
  14627.             "CashFlow": 0,
  14628.             "Streubesitz": 0,
  14629.             "Date": 0,
  14630.             "Close": 0,
  14631.             "Open": 0,
  14632.             "High": 0,
  14633.             "Low": 0,
  14634.             "Volume": 0,
  14635.             "Alter": 0,
  14636.             "Aktualisiert": 0,
  14637.             "WKN": "873102",
  14638.             "Ticker": "CGE",
  14639.             "Anzahl": 0
  14640.         },
  14641.         {
  14642.             "ID_Share": 558,
  14643.             "Name": "Assicurazioni Generali",
  14644.             "Typ": 1,
  14645.             "Land": 21,
  14646.             "Waehrung": 1,
  14647.             "Boerse": 2,
  14648.             "Server": 0,
  14649.             "Symbol": "GASI",
  14650.             "Stop": 0,
  14651.             "Ziel": 0,
  14652.             "Branche": "Versicherung",
  14653.             "HVDatum": 0,
  14654.             "Gewinn": 0,
  14655.             "Dividende": 0,
  14656.             "CashFlow": 0,
  14657.             "Streubesitz": 0,
  14658.             "Date": 0,
  14659.             "Close": 0,
  14660.             "Open": 0,
  14661.             "High": 0,
  14662.             "Low": 0,
  14663.             "Volume": 0,
  14664.             "Alter": 0,
  14665.             "Aktualisiert": 0,
  14666.             "WKN": "850312",
  14667.             "Ticker": "ASG",
  14668.             "Anzahl": 0
  14669.         },
  14670.         {
  14671.             "ID_Share": 559,
  14672.             "Name": "Aventis",
  14673.             "Typ": 1,
  14674.             "Land": 1,
  14675.             "Waehrung": 1,
  14676.             "Boerse": 2,
  14677.             "Server": 0,
  14678.             "Symbol": "AVEP",
  14679.             "Stop": 0,
  14680.             "Ziel": 0,
  14681.             "Branche": "Chemie",
  14682.             "HVDatum": 0,
  14683.             "Gewinn": 0,
  14684.             "Dividende": 0,
  14685.             "CashFlow": 0,
  14686.             "Streubesitz": 0,
  14687.             "Date": 0,
  14688.             "Close": 0,
  14689.             "Open": 0,
  14690.             "High": 0,
  14691.             "Low": 0,
  14692.             "Volume": 0,
  14693.             "Alter": 0,
  14694.             "Aktualisiert": 0,
  14695.             "WKN": "925700",
  14696.             "Anzahl": 0
  14697.         },
  14698.         {
  14699.             "ID_Share": 560,
  14700.             "Name": "AXA-UAP",
  14701.             "Typ": 1,
  14702.             "Land": 12,
  14703.             "Waehrung": 1,
  14704.             "Boerse": 2,
  14705.             "Server": 0,
  14706.             "Symbol": "AXAF",
  14707.             "Stop": 0,
  14708.             "Ziel": 0,
  14709.             "Branche": "Versicherung",
  14710.             "HVDatum": 0,
  14711.             "Gewinn": 0,
  14712.             "Dividende": 0,
  14713.             "CashFlow": 0,
  14714.             "Streubesitz": 0,
  14715.             "Date": 0,
  14716.             "Close": 0,
  14717.             "Open": 0,
  14718.             "High": 0,
  14719.             "Low": 0,
  14720.             "Volume": 0,
  14721.             "Alter": 0,
  14722.             "Aktualisiert": 0,
  14723.             "WKN": "855705",
  14724.             "Ticker": "AXA",
  14725.             "Anzahl": 0
  14726.         },
  14727.         {
  14728.             "ID_Share": 561,
  14729.             "Name": "Banco Bilbao",
  14730.             "Typ": 1,
  14731.             "Land": 48,
  14732.             "Waehrung": 1,
  14733.             "Boerse": 2,
  14734.             "Server": 0,
  14735.             "Symbol": "BBVA",
  14736.             "Stop": 0,
  14737.             "Ziel": 0,
  14738.             "Branche": "Bank",
  14739.             "HVDatum": 0,
  14740.             "Gewinn": 0,
  14741.             "Dividende": 0,
  14742.             "CashFlow": 0,
  14743.             "Streubesitz": 0,
  14744.             "Date": 0,
  14745.             "Close": 0,
  14746.             "Open": 0,
  14747.             "High": 0,
  14748.             "Low": 0,
  14749.             "Volume": 0,
  14750.             "Alter": 0,
  14751.             "Aktualisiert": 0,
  14752.             "WKN": "875773",
  14753.             "Ticker": "BOY",
  14754.             "Anzahl": 0
  14755.         },
  14756.         {
  14757.             "ID_Share": 562,
  14758.             "Name": "Banco Santander",
  14759.             "Typ": 1,
  14760.             "Land": 48,
  14761.             "Waehrung": 1,
  14762.             "Boerse": 2,
  14763.             "Server": 0,
  14764.             "Symbol": "BSCH",
  14765.             "Stop": 0,
  14766.             "Ziel": 0,
  14767.             "Branche": "Bank",
  14768.             "HVDatum": 0,
  14769.             "Gewinn": 0,
  14770.             "Dividende": 0,
  14771.             "CashFlow": 0,
  14772.             "Streubesitz": 0,
  14773.             "Date": 0,
  14774.             "Close": 0,
  14775.             "Open": 0,
  14776.             "High": 0,
  14777.             "Low": 0,
  14778.             "Volume": 0,
  14779.             "Alter": 0,
  14780.             "Aktualisiert": 0,
  14781.             "WKN": "858872",
  14782.             "Ticker": "BSD2",
  14783.             "Anzahl": 0
  14784.         },
  14785.         {
  14786.             "ID_Share": 563,
  14787.             "Name": "Carrefour",
  14788.             "Typ": 1,
  14789.             "Land": 12,
  14790.             "Waehrung": 1,
  14791.             "Boerse": 2,
  14792.             "Server": 0,
  14793.             "Symbol": "CARR",
  14794.             "Stop": 0,
  14795.             "Ziel": 0,
  14796.             "Branche": "Konsumg√ºter",
  14797.             "HVDatum": 0,
  14798.             "Gewinn": 0,
  14799.             "Dividende": 0,
  14800.             "CashFlow": 0,
  14801.             "Streubesitz": 0,
  14802.             "Date": 0,
  14803.             "Close": 0,
  14804.             "Open": 0,
  14805.             "High": 0,
  14806.             "Low": 0,
  14807.             "Volume": 0,
  14808.             "Alter": 0,
  14809.             "Aktualisiert": 0,
  14810.             "WKN": "852362",
  14811.             "Ticker": "CAR",
  14812.             "Anzahl": 0
  14813.         },
  14814.         {
  14815.             "ID_Share": 564,
  14816.             "Name": "Electrabel",
  14817.             "Typ": 1,
  14818.             "Land": 5,
  14819.             "Waehrung": 1,
  14820.             "Boerse": 2,
  14821.             "Server": 0,
  14822.             "Symbol": "ELCB",
  14823.             "Stop": 0,
  14824.             "Ziel": 0,
  14825.             "Branche": "Energieversorgung",
  14826.             "HVDatum": 0,
  14827.             "Gewinn": 0,
  14828.             "Dividende": 0,
  14829.             "CashFlow": 0,
  14830.             "Streubesitz": 0,
  14831.             "Date": 0,
  14832.             "Close": 0,
  14833.             "Open": 0,
  14834.             "High": 0,
  14835.             "Low": 0,
  14836.             "Volume": 0,
  14837.             "Alter": 0,
  14838.             "Aktualisiert": 0,
  14839.             "WKN": "853469",
  14840.             "Ticker": "ETLP",
  14841.             "Anzahl": 0
  14842.         },
  14843.         {
  14844.             "ID_Share": 565,
  14845.             "Name": "Endesa",
  14846.             "Typ": 1,
  14847.             "Land": 48,
  14848.             "Waehrung": 1,
  14849.             "Boerse": 2,
  14850.             "Server": 0,
  14851.             "Symbol": "ENDE",
  14852.             "Stop": 0,
  14853.             "Ziel": 0,
  14854.             "Branche": "Energieversorgung",
  14855.             "HVDatum": 0,
  14856.             "Gewinn": 0,
  14857.             "Dividende": 0,
  14858.             "CashFlow": 0,
  14859.             "Streubesitz": 0,
  14860.             "Date": 0,
  14861.             "Close": 0,
  14862.             "Open": 0,
  14863.             "High": 0,
  14864.             "Low": 0,
  14865.             "Volume": 0,
  14866.             "Alter": 0,
  14867.             "Aktualisiert": 0,
  14868.             "WKN": "871028",
  14869.             "Ticker": "ENA",
  14870.             "Anzahl": 0
  14871.         },
  14872.         {
  14873.             "ID_Share": 566,
  14874.             "Name": "ENI",
  14875.             "Typ": 1,
  14876.             "Land": 21,
  14877.             "Waehrung": 1,
  14878.             "Boerse": 2,
  14879.             "Server": 0,
  14880.             "Symbol": "ENI",
  14881.             "Stop": 0,
  14882.             "Ziel": 0,
  14883.             "Branche": "Energie",
  14884.             "HVDatum": 0,
  14885.             "Gewinn": 0,
  14886.             "Dividende": 0,
  14887.             "CashFlow": 0,
  14888.             "Streubesitz": 0,
  14889.             "Date": 0,
  14890.             "Close": 0,
  14891.             "Open": 0,
  14892.             "High": 0,
  14893.             "Low": 0,
  14894.             "Volume": 0,
  14895.             "Alter": 0,
  14896.             "Aktualisiert": 0,
  14897.             "WKN": "897791",
  14898.             "Ticker": "ENT",
  14899.             "Anzahl": 0
  14900.         },
  14901.         {
  14902.             "ID_Share": 567,
  14903.             "Name": "Fortis",
  14904.             "Typ": 1,
  14905.             "Land": 5,
  14906.             "Waehrung": 1,
  14907.             "Boerse": 2,
  14908.             "Server": 0,
  14909.             "Symbol": "AGFB",
  14910.             "Stop": 0,
  14911.             "Ziel": 0,
  14912.             "Branche": "Finanzdienstleistung",
  14913.             "HVDatum": 0,
  14914.             "Gewinn": 0,
  14915.             "Dividende": 0,
  14916.             "CashFlow": 0,
  14917.             "Streubesitz": 0,
  14918.             "Date": 0,
  14919.             "Close": 0,
  14920.             "Open": 0,
  14921.             "High": 0,
  14922.             "Low": 0,
  14923.             "Volume": 0,
  14924.             "Alter": 0,
  14925.             "Aktualisiert": 0,
  14926.             "WKN": "859929",
  14927.             "Ticker": "FTS",
  14928.             "Anzahl": 0
  14929.         },
  14930.         {
  14931.             "ID_Share": 568,
  14932.             "Name": "France Telecom",
  14933.             "Typ": 1,
  14934.             "Land": 12,
  14935.             "Waehrung": 1,
  14936.             "Boerse": 2,
  14937.             "Server": 0,
  14938.             "Symbol": "FTE",
  14939.             "Stop": 0,
  14940.             "Ziel": 0,
  14941.             "Branche": "Telekommunikation",
  14942.             "HVDatum": 0,
  14943.             "Gewinn": 0,
  14944.             "Dividende": 0,
  14945.             "CashFlow": 0,
  14946.             "Streubesitz": 0,
  14947.             "Date": 0,
  14948.             "Close": 0,
  14949.             "Open": 0,
  14950.             "High": 0,
  14951.             "Low": 0,
  14952.             "Volume": 0,
  14953.             "Alter": 0,
  14954.             "Aktualisiert": 0,
  14955.             "WKN": "906849",
  14956.             "Ticker": "FTE",
  14957.             "Anzahl": 0
  14958.         },
  14959.         {
  14960.             "ID_Share": 569,
  14961.             "Name": "ING Groep NV CVA FL 1",
  14962.             "Typ": 1,
  14963.             "Land": 34,
  14964.             "Waehrung": 1,
  14965.             "Boerse": 2,
  14966.             "Server": 0,
  14967.             "Symbol": "ING",
  14968.             "Stop": 0,
  14969.             "Ziel": 0,
  14970.             "Branche": "Bank",
  14971.             "HVDatum": 0,
  14972.             "Gewinn": 0,
  14973.             "Dividende": 0,
  14974.             "CashFlow": 0,
  14975.             "Streubesitz": 0,
  14976.             "Date": 0,
  14977.             "Close": 0,
  14978.             "Open": 0,
  14979.             "High": 0,
  14980.             "Low": 0,
  14981.             "Volume": 0,
  14982.             "Alter": 0,
  14983.             "Aktualisiert": 0,
  14984.             "WKN": "881111",
  14985.             "Ticker": "INN",
  14986.             "Anzahl": 0
  14987.         },
  14988.         {
  14989.             "ID_Share": 570,
  14990.             "Name": "Koninklijke PTT",
  14991.             "Typ": 1,
  14992.             "Land": 34,
  14993.             "Waehrung": 1,
  14994.             "Boerse": 2,
  14995.             "Server": 0,
  14996.             "Symbol": "KPN",
  14997.             "Stop": 0,
  14998.             "Ziel": 0,
  14999.             "Branche": "Telekommunikation",
  15000.             "HVDatum": 0,
  15001.             "Gewinn": 0,
  15002.             "Dividende": 0,
  15003.             "CashFlow": 0,
  15004.             "Streubesitz": 0,
  15005.             "Date": 0,
  15006.             "Close": 0,
  15007.             "Open": 0,
  15008.             "High": 0,
  15009.             "Low": 0,
  15010.             "Volume": 0,
  15011.             "Alter": 0,
  15012.             "Aktualisiert": 0,
  15013.             "WKN": "890963",
  15014.             "Ticker": "KPN",
  15015.             "Anzahl": 0
  15016.         },
  15017.         {
  15018.             "ID_Share": 571,
  15019.             "Name": "L' Oreal",
  15020.             "Typ": 1,
  15021.             "Land": 12,
  15022.             "Waehrung": 1,
  15023.             "Boerse": 2,
  15024.             "Server": 0,
  15025.             "Symbol": "OREP",
  15026.             "Stop": 0,
  15027.             "Ziel": 0,
  15028.             "Branche": "Konsumg√ºter",
  15029.             "HVDatum": 0,
  15030.             "Gewinn": 0,
  15031.             "Dividende": 0,
  15032.             "CashFlow": 0,
  15033.             "Streubesitz": 0,
  15034.             "Date": 0,
  15035.             "Close": 0,
  15036.             "Open": 0,
  15037.             "High": 0,
  15038.             "Low": 0,
  15039.             "Volume": 0,
  15040.             "Alter": 0,
  15041.             "Aktualisiert": 0,
  15042.             "WKN": "853888",
  15043.             "Ticker": "LOR",
  15044.             "Anzahl": 0
  15045.         },
  15046.         {
  15047.             "ID_Share": 572,
  15048.             "Name": "LVMH",
  15049.             "Typ": 1,
  15050.             "Land": 12,
  15051.             "Waehrung": 1,
  15052.             "Boerse": 2,
  15053.             "Server": 0,
  15054.             "Symbol": "LVMH",
  15055.             "Stop": 0,
  15056.             "Ziel": 0,
  15057.             "Branche": "Konglomerat",
  15058.             "HVDatum": 0,
  15059.             "Gewinn": 0,
  15060.             "Dividende": 0,
  15061.             "CashFlow": 0,
  15062.             "Streubesitz": 0,
  15063.             "Date": 0,
  15064.             "Close": 0,
  15065.             "Open": 0,
  15066.             "High": 0,
  15067.             "Low": 0,
  15068.             "Volume": 0,
  15069.             "Alter": 0,
  15070.             "Aktualisiert": 0,
  15071.             "WKN": "853292",
  15072.             "Ticker": "MOH",
  15073.             "Anzahl": 0
  15074.         },
  15075.         {
  15076.             "ID_Share": 573,
  15077.             "Name": "Nokia",
  15078.             "Typ": 1,
  15079.             "Land": 11,
  15080.             "Waehrung": 1,
  15081.             "Boerse": 2,
  15082.             "Server": 0,
  15083.             "Symbol": "NOKS",
  15084.             "Stop": 0,
  15085.             "Ziel": 0,
  15086.             "Branche": "Technologie",
  15087.             "HVDatum": 0,
  15088.             "Gewinn": 0,
  15089.             "Dividende": 0,
  15090.             "CashFlow": 0,
  15091.             "Streubesitz": 0,
  15092.             "Date": 0,
  15093.             "Close": 0,
  15094.             "Open": 0,
  15095.             "High": 0,
  15096.             "Low": 0,
  15097.             "Volume": 0,
  15098.             "Alter": 0,
  15099.             "Aktualisiert": 0,
  15100.             "WKN": "870737",
  15101.             "Ticker": "NOA3",
  15102.             "Anzahl": 0
  15103.         },
  15104.         {
  15105.             "ID_Share": 574,
  15106.             "Name": "Repsol SA EO 1",
  15107.             "Typ": 1,
  15108.             "Land": 48,
  15109.             "Waehrung": 1,
  15110.             "Boerse": 2,
  15111.             "Server": 0,
  15112.             "Symbol": "REP",
  15113.             "Stop": 0,
  15114.             "Ziel": 0,
  15115.             "Branche": "Energie",
  15116.             "HVDatum": 0,
  15117.             "Gewinn": 0,
  15118.             "Dividende": 0,
  15119.             "CashFlow": 0,
  15120.             "Streubesitz": 0,
  15121.             "Date": 0,
  15122.             "Close": 0,
  15123.             "Open": 0,
  15124.             "High": 0,
  15125.             "Low": 0,
  15126.             "Volume": 0,
  15127.             "Alter": 0,
  15128.             "Aktualisiert": 0,
  15129.             "WKN": "876845",
  15130.             "Ticker": "REP",
  15131.             "Anzahl": 0
  15132.         },
  15133.         {
  15134.             "ID_Share": 575,
  15135.             "Name": "Sanofi-Synthelabo",
  15136.             "Typ": 1,
  15137.             "Land": 12,
  15138.             "Waehrung": 1,
  15139.             "Boerse": 2,
  15140.             "Server": 0,
  15141.             "Symbol": "SASY",
  15142.             "Stop": 0,
  15143.             "Ziel": 0,
  15144.             "Branche": "Pharmazie",
  15145.             "HVDatum": 0,
  15146.             "Gewinn": 0,
  15147.             "Dividende": 0,
  15148.             "CashFlow": 0,
  15149.             "Streubesitz": 0,
  15150.             "Date": 0,
  15151.             "Close": 0,
  15152.             "Open": 0,
  15153.             "High": 0,
  15154.             "Low": 0,
  15155.             "Volume": 0,
  15156.             "Alter": 0,
  15157.             "Aktualisiert": 0,
  15158.             "WKN": "920657",
  15159.             "Ticker": "SNW",
  15160.             "Anzahl": 0
  15161.         },
  15162.         {
  15163.             "ID_Share": 576,
  15164.             "Name": "Societe Generale S.A.",
  15165.             "Typ": 1,
  15166.             "Land": 12,
  15167.             "Waehrung": 1,
  15168.             "Boerse": 2,
  15169.             "Server": 0,
  15170.             "Symbol": "SOGN",
  15171.             "Stop": 0,
  15172.             "Ziel": 0,
  15173.             "Branche": "Bank",
  15174.             "HVDatum": 0,
  15175.             "Gewinn": 0,
  15176.             "Dividende": 0,
  15177.             "CashFlow": 0,
  15178.             "Streubesitz": 0,
  15179.             "Date": 0,
  15180.             "Close": 0,
  15181.             "Open": 0,
  15182.             "High": 0,
  15183.             "Low": 0,
  15184.             "Volume": 0,
  15185.             "Alter": 0,
  15186.             "Aktualisiert": 0,
  15187.             "WKN": "873403",
  15188.             "Ticker": "SGE",
  15189.             "Anzahl": 0
  15190.         },
  15191.         {
  15192.             "ID_Share": 577,
  15193.             "Name": "Suez Lyonnaise des Eaux",
  15194.             "Typ": 1,
  15195.             "Land": 12,
  15196.             "Waehrung": 1,
  15197.             "Boerse": 2,
  15198.             "Server": 0,
  15199.             "Symbol": "LYOE",
  15200.             "Stop": 0,
  15201.             "Ziel": 0,
  15202.             "Branche": "Energieversorgung",
  15203.             "HVDatum": 0,
  15204.             "Gewinn": 0,
  15205.             "Dividende": 0,
  15206.             "CashFlow": 0,
  15207.             "Streubesitz": 0,
  15208.             "Date": 0,
  15209.             "Close": 0,
  15210.             "Open": 0,
  15211.             "High": 0,
  15212.             "Low": 0,
  15213.             "Volume": 0,
  15214.             "Alter": 0,
  15215.             "Aktualisiert": 0,
  15216.             "WKN": "852491",
  15217.             "Ticker": "LYO",
  15218.             "Anzahl": 0
  15219.         },
  15220.         {
  15221.             "ID_Share": 578,
  15222.             "Name": "Telecom Italia",
  15223.             "Typ": 1,
  15224.             "Land": 21,
  15225.             "Waehrung": 1,
  15226.             "Boerse": 2,
  15227.             "Server": 0,
  15228.             "Symbol": "TIT",
  15229.             "Stop": 0,
  15230.             "Ziel": 0,
  15231.             "Branche": "Telekommunikation",
  15232.             "HVDatum": 0,
  15233.             "Gewinn": 0,
  15234.             "Dividende": 0,
  15235.             "CashFlow": 0,
  15236.             "Streubesitz": 0,
  15237.             "Date": 0,
  15238.             "Close": 0,
  15239.             "Open": 0,
  15240.             "High": 0,
  15241.             "Low": 0,
  15242.             "Volume": 0,
  15243.             "Alter": 0,
  15244.             "Aktualisiert": 0,
  15245.             "WKN": "852568",
  15246.             "Ticker": "SET",
  15247.             "Anzahl": 0
  15248.         },
  15249.         {
  15250.             "ID_Share": 579,
  15251.             "Name": "Telefonica",
  15252.             "Typ": 1,
  15253.             "Land": 48,
  15254.             "Waehrung": 1,
  15255.             "Boerse": 2,
  15256.             "Server": 0,
  15257.             "Symbol": "TEF",
  15258.             "Stop": 0,
  15259.             "Ziel": 0,
  15260.             "Branche": "Telekommunikation",
  15261.             "HVDatum": 0,
  15262.             "Gewinn": 0,
  15263.             "Dividende": 0,
  15264.             "CashFlow": 0,
  15265.             "Streubesitz": 0,
  15266.             "Date": 0,
  15267.             "Close": 0,
  15268.             "Open": 0,
  15269.             "High": 0,
  15270.             "Low": 0,
  15271.             "Volume": 0,
  15272.             "Alter": 0,
  15273.             "Aktualisiert": 0,
  15274.             "WKN": "850775",
  15275.             "Ticker": "TNE5",
  15276.             "Anzahl": 0
  15277.         },
  15278.         {
  15279.             "ID_Share": 580,
  15280.             "Name": "TOTAL SA B FF 50",
  15281.             "Typ": 1,
  15282.             "Land": 12,
  15283.             "Waehrung": 1,
  15284.             "Boerse": 2,
  15285.             "Server": 0,
  15286.             "Symbol": "TOTF",
  15287.             "Stop": 0,
  15288.             "Ziel": 0,
  15289.             "Branche": "Energie",
  15290.             "HVDatum": 0,
  15291.             "Gewinn": 0,
  15292.             "Dividende": 0,
  15293.             "CashFlow": 0,
  15294.             "Streubesitz": 0,
  15295.             "Date": 0,
  15296.             "Close": 0,
  15297.             "Open": 0,
  15298.             "High": 0,
  15299.             "Low": 0,
  15300.             "Volume": 0,
  15301.             "Alter": 0,
  15302.             "Aktualisiert": 0,
  15303.             "WKN": "850727",
  15304.             "Ticker": "TOTB",
  15305.             "Anzahl": 0
  15306.         },
  15307.         {
  15308.             "ID_Share": 581,
  15309.             "Name": "Unicredito Italiano",
  15310.             "Typ": 1,
  15311.             "Land": 21,
  15312.             "Waehrung": 1,
  15313.             "Boerse": 2,
  15314.             "Server": 0,
  15315.             "Symbol": "CRDI",
  15316.             "Stop": 0,
  15317.             "Ziel": 0,
  15318.             "Branche": "Bank",
  15319.             "HVDatum": 0,
  15320.             "Gewinn": 0,
  15321.             "Dividende": 0,
  15322.             "CashFlow": 0,
  15323.             "Streubesitz": 0,
  15324.             "Date": 0,
  15325.             "Close": 0,
  15326.             "Open": 0,
  15327.             "High": 0,
  15328.             "Low": 0,
  15329.             "Volume": 0,
  15330.             "Alter": 0,
  15331.             "Aktualisiert": 0,
  15332.             "WKN": "850832",
  15333.             "Ticker": "CRI",
  15334.             "Anzahl": 0
  15335.         },
  15336.         {
  15337.             "ID_Share": 582,
  15338.             "Name": "Unilever CVA FL 1",
  15339.             "Typ": 1,
  15340.             "Land": 34,
  15341.             "Waehrung": 1,
  15342.             "Boerse": 2,
  15343.             "Server": 0,
  15344.             "Symbol": "UN",
  15345.             "Stop": 0,
  15346.             "Ziel": 0,
  15347.             "Branche": "Nahrung",
  15348.             "HVDatum": 0,
  15349.             "Gewinn": 0,
  15350.             "Dividende": 0,
  15351.             "CashFlow": 0,
  15352.             "Streubesitz": 0,
  15353.             "Date": 0,
  15354.             "Close": 0,
  15355.             "Open": 0,
  15356.             "High": 0,
  15357.             "Low": 0,
  15358.             "Volume": 0,
  15359.             "Alter": 0,
  15360.             "Aktualisiert": 0,
  15361.             "WKN": "860028",
  15362.             "Ticker": "UNI",
  15363.             "Anzahl": 0
  15364.         },
  15365.         {
  15366.             "ID_Share": 583,
  15367.             "Name": "Vivendi",
  15368.             "Typ": 1,
  15369.             "Land": 12,
  15370.             "Waehrung": 1,
  15371.             "Boerse": 2,
  15372.             "Server": 0,
  15373.             "Symbol": "EAUG",
  15374.             "Stop": 0,
  15375.             "Ziel": 0,
  15376.             "Branche": "Energieversorgung",
  15377.             "HVDatum": 0,
  15378.             "Gewinn": 0,
  15379.             "Dividende": 0,
  15380.             "CashFlow": 0,
  15381.             "Streubesitz": 0,
  15382.             "Date": 0,
  15383.             "Close": 0,
  15384.             "Open": 0,
  15385.             "High": 0,
  15386.             "Low": 0,
  15387.             "Volume": 0,
  15388.             "Alter": 0,
  15389.             "Aktualisiert": 0,
  15390.             "WKN": "853950",
  15391.             "Ticker": "GEX",
  15392.             "Anzahl": 0
  15393.         },
  15394.         {
  15395.             "ID_Share": 584,
  15396.             "Name": "Canal +",
  15397.             "Typ": 1,
  15398.             "Land": 12,
  15399.             "Waehrung": 1,
  15400.             "Boerse": 2,
  15401.             "Server": 0,
  15402.             "Symbol": "CNLP",
  15403.             "Stop": 0,
  15404.             "Ziel": 0,
  15405.             "HVDatum": 0,
  15406.             "Gewinn": 0,
  15407.             "Dividende": 0,
  15408.             "CashFlow": 0,
  15409.             "Streubesitz": 0,
  15410.             "Date": 0,
  15411.             "Close": 0,
  15412.             "Open": 0,
  15413.             "High": 0,
  15414.             "Low": 0,
  15415.             "Volume": 0,
  15416.             "Alter": 0,
  15417.             "Aktualisiert": 0,
  15418.             "WKN": "874543",
  15419.             "Anzahl": 0
  15420.         },
  15421.         {
  15422.             "ID_Share": 585,
  15423.             "Name": "BNP-Paribas",
  15424.             "Typ": 1,
  15425.             "Land": 12,
  15426.             "Waehrung": 1,
  15427.             "Boerse": 2,
  15428.             "Server": 0,
  15429.             "Symbol": "BNPP",
  15430.             "Stop": 0,
  15431.             "Ziel": 0,
  15432.             "HVDatum": 0,
  15433.             "Gewinn": 0,
  15434.             "Dividende": 0,
  15435.             "CashFlow": 0,
  15436.             "Streubesitz": 0,
  15437.             "Date": 0,
  15438.             "Close": 0,
  15439.             "Open": 0,
  15440.             "High": 0,
  15441.             "Low": 0,
  15442.             "Volume": 0,
  15443.             "Alter": 0,
  15444.             "Aktualisiert": 0,
  15445.             "WKN": "887771",
  15446.             "Anzahl": 0
  15447.         },
  15448.         {
  15449.             "ID_Share": 586,
  15450.             "Name": "ENEL ",
  15451.             "Typ": 1,
  15452.             "Land": 21,
  15453.             "Waehrung": 1,
  15454.             "Boerse": 2,
  15455.             "Server": 0,
  15456.             "Symbol": "ENEI",
  15457.             "Stop": 0,
  15458.             "Ziel": 0,
  15459.             "HVDatum": 0,
  15460.             "Gewinn": 0,
  15461.             "Dividende": 0,
  15462.             "CashFlow": 0,
  15463.             "Streubesitz": 0,
  15464.             "Date": 0,
  15465.             "Close": 0,
  15466.             "Open": 0,
  15467.             "High": 0,
  15468.             "Low": 0,
  15469.             "Volume": 0,
  15470.             "Alter": 0,
  15471.             "Aktualisiert": 0,
  15472.             "WKN": "928624",
  15473.             "Anzahl": 0
  15474.         },
  15475.         {
  15476.             "ID_Share": 587,
  15477.             "Name": "Royal Dutch",
  15478.             "Typ": 1,
  15479.             "Land": 34,
  15480.             "Waehrung": 1,
  15481.             "Boerse": 2,
  15482.             "Server": 0,
  15483.             "Symbol": "RDA",
  15484.             "Stop": 0,
  15485.             "Ziel": 0,
  15486.             "HVDatum": 0,
  15487.             "Gewinn": 0,
  15488.             "Dividende": 0,
  15489.             "CashFlow": 0,
  15490.             "Streubesitz": 0,
  15491.             "Date": 26381,
  15492.             "Zeit": "19:32",
  15493.             "Close": 66.65,
  15494.             "Open": 67.3,
  15495.             "High": 67.3,
  15496.             "Low": 66.3,
  15497.             "Volume": 6847,
  15498.             "Alter": 67.4,
  15499.             "Aktualisiert": 17,
  15500.             "WKN": "907505",
  15501.             "Anzahl": 0
  15502.         },
  15503.         {
  15504.             "ID_Share": 588,
  15505.             "Name": "Philips Electonics",
  15506.             "Typ": 1,
  15507.             "Land": 34,
  15508.             "Waehrung": 1,
  15509.             "Boerse": 2,
  15510.             "Server": 0,
  15511.             "Symbol": "PHG",
  15512.             "Stop": 0,
  15513.             "Ziel": 0,
  15514.             "HVDatum": 0,
  15515.             "Gewinn": 0,
  15516.             "Dividende": 0,
  15517.             "CashFlow": 0,
  15518.             "Streubesitz": 0,
  15519.             "Date": 0,
  15520.             "Close": 0,
  15521.             "Open": 0,
  15522.             "High": 0,
  15523.             "Low": 0,
  15524.             "Volume": 0,
  15525.             "Alter": 0,
  15526.             "Aktualisiert": 0,
  15527.             "WKN": "940602",
  15528.             "Anzahl": 0
  15529.         },
  15530.         {
  15531.             "ID_Share": 589,
  15532.             "Name": "Pinault Printemps",
  15533.             "Typ": 1,
  15534.             "Land": 12,
  15535.             "Waehrung": 1,
  15536.             "Boerse": 2,
  15537.             "Server": 0,
  15538.             "Symbol": "PRTP",
  15539.             "Stop": 0,
  15540.             "Ziel": 0,
  15541.             "HVDatum": 0,
  15542.             "Gewinn": 0,
  15543.             "Dividende": 0,
  15544.             "CashFlow": 0,
  15545.             "Streubesitz": 0,
  15546.             "Date": 0,
  15547.             "Close": 0,
  15548.             "Open": 0,
  15549.             "High": 0,
  15550.             "Low": 0,
  15551.             "Volume": 0,
  15552.             "Alter": 0,
  15553.             "Aktualisiert": 0,
  15554.             "WKN": "851223",
  15555.             "Anzahl": 0
  15556.         },
  15557.         {
  15558.             "ID_Share": 590,
  15559.             "Name": "US-Dollar",
  15560.             "Typ": 6,
  15561.             "Land": 1,
  15562.             "Waehrung": 1,
  15563.             "Boerse": 10,
  15564.             "Server": 1,
  15565.             "Stop": 0,
  15566.             "Ziel": 0,
  15567.             "HVDatum": 0,
  15568.             "Gewinn": 0,
  15569.             "Dividende": 0,
  15570.             "CashFlow": 0,
  15571.             "Streubesitz": 0,
  15572.             "Date": 0,
  15573.             "Close": 0,
  15574.             "Open": 0,
  15575.             "High": 0,
  15576.             "Low": 0,
  15577.             "Volume": 0,
  15578.             "Alter": 0,
  15579.             "Aktualisiert": 0,
  15580.             "WKN": "EURUS",
  15581.             "Anzahl": 0
  15582.         },
  15583.         {
  15584.             "ID_Share": 591,
  15585.             "Name": "Schw. Franken",
  15586.             "Typ": 6,
  15587.             "Land": 1,
  15588.             "Waehrung": 1,
  15589.             "Boerse": 10,
  15590.             "Server": 1,
  15591.             "Stop": 0,
  15592.             "Ziel": 0,
  15593.             "HVDatum": 0,
  15594.             "Gewinn": 0,
  15595.             "Dividende": 0,
  15596.             "CashFlow": 0,
  15597.             "Streubesitz": 0,
  15598.             "Date": 0,
  15599.             "Close": 0,
  15600.             "Open": 0,
  15601.             "High": 0,
  15602.             "Low": 0,
  15603.             "Volume": 0,
  15604.             "Alter": 0,
  15605.             "Aktualisiert": 0,
  15606.             "WKN": "CHFVS",
  15607.             "Anzahl": 0
  15608.         },
  15609.         {
  15610.             "ID_Share": 592,
  15611.             "Name": "Austral. Dollar",
  15612.             "Typ": 6,
  15613.             "Land": 1,
  15614.             "Waehrung": 1,
  15615.             "Boerse": 10,
  15616.             "Server": 1,
  15617.             "Stop": 0,
  15618.             "Ziel": 0,
  15619.             "HVDatum": 0,
  15620.             "Gewinn": 0,
  15621.             "Dividende": 0,
  15622.             "CashFlow": 0,
  15623.             "Streubesitz": 0,
  15624.             "Date": 0,
  15625.             "Close": 0,
  15626.             "Open": 0,
  15627.             "High": 0,
  15628.             "Low": 0,
  15629.             "Volume": 0,
  15630.             "Alter": 0,
  15631.             "Aktualisiert": 0,
  15632.             "WKN": "AUDVS",
  15633.             "Anzahl": 0
  15634.         },
  15635.         {
  15636.             "ID_Share": 593,
  15637.             "Name": "Kan. Dollar",
  15638.             "Typ": 6,
  15639.             "Land": 1,
  15640.             "Waehrung": 1,
  15641.             "Boerse": 10,
  15642.             "Server": 1,
  15643.             "Stop": 0,
  15644.             "Ziel": 0,
  15645.             "HVDatum": 0,
  15646.             "Gewinn": 0,
  15647.             "Dividende": 0,
  15648.             "CashFlow": 0,
  15649.             "Streubesitz": 0,
  15650.             "Date": 0,
  15651.             "Close": 0,
  15652.             "Open": 0,
  15653.             "High": 0,
  15654.             "Low": 0,
  15655.             "Volume": 0,
  15656.             "Alter": 0,
  15657.             "Aktualisiert": 0,
  15658.             "WKN": "CADVS",
  15659.             "Anzahl": 0
  15660.         },
  15661.         {
  15662.             "ID_Share": 594,
  15663.             "Name": "Tschech. Kronen",
  15664.             "Typ": 6,
  15665.             "Land": 1,
  15666.             "Waehrung": 1,
  15667.             "Boerse": 10,
  15668.             "Server": 1,
  15669.             "Stop": 0,
  15670.             "Ziel": 0,
  15671.             "HVDatum": 0,
  15672.             "Gewinn": 0,
  15673.             "Dividende": 0,
  15674.             "CashFlow": 0,
  15675.             "Streubesitz": 0,
  15676.             "Date": 0,
  15677.             "Close": 0,
  15678.             "Open": 0,
  15679.             "High": 0,
  15680.             "Low": 0,
  15681.             "Volume": 0,
  15682.             "Alter": 0,
  15683.             "Aktualisiert": 0,
  15684.             "WKN": "CZKVS",
  15685.             "Anzahl": 0
  15686.         },
  15687.         {
  15688.             "ID_Share": 595,
  15689.             "Name": "D√§n. Kronen",
  15690.             "Typ": 6,
  15691.             "Land": 1,
  15692.             "Waehrung": 1,
  15693.             "Boerse": 10,
  15694.             "Server": 1,
  15695.             "Stop": 0,
  15696.             "Ziel": 0,
  15697.             "HVDatum": 0,
  15698.             "Gewinn": 0,
  15699.             "Dividende": 0,
  15700.             "CashFlow": 0,
  15701.             "Streubesitz": 0,
  15702.             "Date": 0,
  15703.             "Close": 0,
  15704.             "Open": 0,
  15705.             "High": 0,
  15706.             "Low": 0,
  15707.             "Volume": 0,
  15708.             "Alter": 0,
  15709.             "Aktualisiert": 0,
  15710.             "WKN": "DKKVS",
  15711.             "Anzahl": 0
  15712.         },
  15713.         {
  15714.             "ID_Share": 596,
  15715.             "Name": "Drachmen",
  15716.             "Typ": 6,
  15717.             "Land": 1,
  15718.             "Waehrung": 1,
  15719.             "Boerse": 10,
  15720.             "Server": 1,
  15721.             "Stop": 0,
  15722.             "Ziel": 0,
  15723.             "HVDatum": 0,
  15724.             "Gewinn": 0,
  15725.             "Dividende": 0,
  15726.             "CashFlow": 0,
  15727.             "Streubesitz": 0,
  15728.             "Date": 0,
  15729.             "Close": 0,
  15730.             "Open": 0,
  15731.             "High": 0,
  15732.             "Low": 0,
  15733.             "Volume": 0,
  15734.             "Alter": 0,
  15735.             "Aktualisiert": 0,
  15736.             "WKN": "GRDVS",
  15737.             "Anzahl": 0
  15738.         },
  15739.         {
  15740.             "ID_Share": 597,
  15741.             "Name": "Yen",
  15742.             "Typ": 6,
  15743.             "Land": 1,
  15744.             "Waehrung": 1,
  15745.             "Boerse": 10,
  15746.             "Server": 1,
  15747.             "Stop": 0,
  15748.             "Ziel": 0,
  15749.             "HVDatum": 0,
  15750.             "Gewinn": 0,
  15751.             "Dividende": 0,
  15752.             "CashFlow": 0,
  15753.             "Streubesitz": 0,
  15754.             "Date": 0,
  15755.             "Close": 0,
  15756.             "Open": 0,
  15757.             "High": 0,
  15758.             "Low": 0,
  15759.             "Volume": 0,
  15760.             "Alter": 0,
  15761.             "Aktualisiert": 0,
  15762.             "WKN": "JPYVS",
  15763.             "Anzahl": 0
  15764.         },
  15765.         {
  15766.             "ID_Share": 598,
  15767.             "Name": "Schwed. Kronen",
  15768.             "Typ": 6,
  15769.             "Land": 1,
  15770.             "Waehrung": 1,
  15771.             "Boerse": 10,
  15772.             "Server": 1,
  15773.             "Stop": 0,
  15774.             "Ziel": 0,
  15775.             "HVDatum": 0,
  15776.             "Gewinn": 0,
  15777.             "Dividende": 0,
  15778.             "CashFlow": 0,
  15779.             "Streubesitz": 0,
  15780.             "Date": 0,
  15781.             "Close": 0,
  15782.             "Open": 0,
  15783.             "High": 0,
  15784.             "Low": 0,
  15785.             "Volume": 0,
  15786.             "Alter": 0,
  15787.             "Aktualisiert": 0,
  15788.             "WKN": "SEKVS",
  15789.             "Anzahl": 0
  15790.         },
  15791.         {
  15792.             "ID_Share": 599,
  15793.             "Name": "Norw. Kronen",
  15794.             "Typ": 6,
  15795.             "Land": 1,
  15796.             "Waehrung": 1,
  15797.             "Boerse": 10,
  15798.             "Server": 1,
  15799.             "Stop": 0,
  15800.             "Ziel": 0,
  15801.             "HVDatum": 0,
  15802.             "Gewinn": 0,
  15803.             "Dividende": 0,
  15804.             "CashFlow": 0,
  15805.             "Streubesitz": 0,
  15806.             "Date": 0,
  15807.             "Close": 0,
  15808.             "Open": 0,
  15809.             "High": 0,
  15810.             "Low": 0,
  15811.             "Volume": 0,
  15812.             "Alter": 0,
  15813.             "Aktualisiert": 0,
  15814.             "WKN": "NOKVS",
  15815.             "Anzahl": 0
  15816.         },
  15817.         {
  15818.             "ID_Share": 600,
  15819.             "Name": "Poln. Zloty",
  15820.             "Typ": 6,
  15821.             "Land": 1,
  15822.             "Waehrung": 1,
  15823.             "Boerse": 10,
  15824.             "Server": 1,
  15825.             "Stop": 0,
  15826.             "Ziel": 0,
  15827.             "HVDatum": 0,
  15828.             "Gewinn": 0,
  15829.             "Dividende": 0,
  15830.             "CashFlow": 0,
  15831.             "Streubesitz": 0,
  15832.             "Date": 0,
  15833.             "Close": 0,
  15834.             "Open": 0,
  15835.             "High": 0,
  15836.             "Low": 0,
  15837.             "Volume": 0,
  15838.             "Alter": 0,
  15839.             "Aktualisiert": 0,
  15840.             "WKN": "PLNVS",
  15841.             "Anzahl": 0
  15842.         },
  15843.         {
  15844.             "ID_Share": 601,
  15845.             "Name": "Brit. Pfund",
  15846.             "Typ": 6,
  15847.             "Land": 1,
  15848.             "Waehrung": 1,
  15849.             "Boerse": 10,
  15850.             "Server": 1,
  15851.             "Stop": 0,
  15852.             "Ziel": 0,
  15853.             "HVDatum": 0,
  15854.             "Gewinn": 0,
  15855.             "Dividende": 0,
  15856.             "CashFlow": 0,
  15857.             "Streubesitz": 0,
  15858.             "Date": 0,
  15859.             "Close": 0,
  15860.             "Open": 0,
  15861.             "High": 0,
  15862.             "Low": 0,
  15863.             "Volume": 0,
  15864.             "Alter": 0,
  15865.             "Aktualisiert": 0,
  15866.             "WKN": "GBPVS",
  15867.             "Anzahl": 0
  15868.         },
  15869.         {
  15870.             "ID_Share": 602,
  15871.             "Name": "Hongkong Dollar",
  15872.             "Typ": 6,
  15873.             "Land": 1,
  15874.             "Waehrung": 1,
  15875.             "Boerse": 10,
  15876.             "Server": 1,
  15877.             "Stop": 0,
  15878.             "Ziel": 0,
  15879.             "HVDatum": 0,
  15880.             "Gewinn": 0,
  15881.             "Dividende": 0,
  15882.             "CashFlow": 0,
  15883.             "Streubesitz": 0,
  15884.             "Date": 0,
  15885.             "Close": 0,
  15886.             "Open": 0,
  15887.             "High": 0,
  15888.             "Low": 0,
  15889.             "Volume": 0,
  15890.             "Alter": 0,
  15891.             "Aktualisiert": 0,
  15892.             "WKN": "HKDVS",
  15893.             "Anzahl": 0
  15894.         },
  15895.         {
  15896.             "ID_Share": 603,
  15897.             "Name": "Alcoa",
  15898.             "Typ": 1,
  15899.             "Land": 55,
  15900.             "Waehrung": 1,
  15901.             "Boerse": 2,
  15902.             "Server": 0,
  15903.             "Stop": 0,
  15904.             "Ziel": 0,
  15905.             "HVDatum": 0,
  15906.             "Gewinn": 0,
  15907.             "Dividende": 0,
  15908.             "CashFlow": 0,
  15909.             "Streubesitz": 0,
  15910.             "Date": 0,
  15911.             "Close": 0,
  15912.             "Open": 0,
  15913.             "High": 0,
  15914.             "Low": 0,
  15915.             "Volume": 0,
  15916.             "Alter": 0,
  15917.             "Aktualisiert": 0,
  15918.             "WKN": "850206",
  15919.             "Anzahl": 0
  15920.         },
  15921.         {
  15922.             "ID_Share": 604,
  15923.             "Name": "American Express",
  15924.             "Typ": 1,
  15925.             "Land": 55,
  15926.             "Waehrung": 1,
  15927.             "Boerse": 2,
  15928.             "Server": 0,
  15929.             "Stop": 0,
  15930.             "Ziel": 0,
  15931.             "HVDatum": 0,
  15932.             "Gewinn": 0,
  15933.             "Dividende": 0,
  15934.             "CashFlow": 0,
  15935.             "Streubesitz": 0,
  15936.             "Date": 0,
  15937.             "Close": 0,
  15938.             "Open": 0,
  15939.             "High": 0,
  15940.             "Low": 0,
  15941.             "Volume": 0,
  15942.             "Alter": 0,
  15943.             "Aktualisiert": 0,
  15944.             "WKN": "850226",
  15945.             "Anzahl": 0
  15946.         },
  15947.         {
  15948.             "ID_Share": 605,
  15949.             "Name": "AT&T",
  15950.             "Typ": 1,
  15951.             "Land": 55,
  15952.             "Waehrung": 1,
  15953.             "Boerse": 2,
  15954.             "Server": 0,
  15955.             "Stop": 0,
  15956.             "Ziel": 0,
  15957.             "HVDatum": 0,
  15958.             "Gewinn": 0,
  15959.             "Dividende": 0,
  15960.             "CashFlow": 0,
  15961.             "Streubesitz": 0,
  15962.             "Date": 0,
  15963.             "Close": 0,
  15964.             "Open": 0,
  15965.             "High": 0,
  15966.             "Low": 0,
  15967.             "Volume": 0,
  15968.             "Alter": 0,
  15969.             "Aktualisiert": 0,
  15970.             "WKN": "868400",
  15971.             "Anzahl": 0
  15972.         },
  15973.         {
  15974.             "ID_Share": 606,
  15975.             "Name": "Boeing",
  15976.             "Typ": 1,
  15977.             "Land": 55,
  15978.             "Waehrung": 1,
  15979.             "Boerse": 2,
  15980.             "Server": 0,
  15981.             "Stop": 0,
  15982.             "Ziel": 0,
  15983.             "HVDatum": 0,
  15984.             "Gewinn": 0,
  15985.             "Dividende": 0,
  15986.             "CashFlow": 0,
  15987.             "Streubesitz": 0,
  15988.             "Date": 0,
  15989.             "Close": 0,
  15990.             "Open": 0,
  15991.             "High": 0,
  15992.             "Low": 0,
  15993.             "Volume": 0,
  15994.             "Alter": 0,
  15995.             "Aktualisiert": 0,
  15996.             "WKN": "850471",
  15997.             "Anzahl": 0
  15998.         },
  15999.         {
  16000.             "ID_Share": 607,
  16001.             "Name": "Caterpillar",
  16002.             "Typ": 1,
  16003.             "Land": 55,
  16004.             "Waehrung": 1,
  16005.             "Boerse": 2,
  16006.             "Server": 0,
  16007.             "Stop": 0,
  16008.             "Ziel": 0,
  16009.             "HVDatum": 0,
  16010.             "Gewinn": 0,
  16011.             "Dividende": 0,
  16012.             "CashFlow": 0,
  16013.             "Streubesitz": 0,
  16014.             "Date": 0,
  16015.             "Close": 0,
  16016.             "Open": 0,
  16017.             "High": 0,
  16018.             "Low": 0,
  16019.             "Volume": 0,
  16020.             "Alter": 0,
  16021.             "Aktualisiert": 0,
  16022.             "WKN": "850598",
  16023.             "Anzahl": 0
  16024.         },
  16025.         {
  16026.             "ID_Share": 608,
  16027.             "Name": "Citigroup",
  16028.             "Typ": 1,
  16029.             "Land": 55,
  16030.             "Waehrung": 1,
  16031.             "Boerse": 2,
  16032.             "Server": 0,
  16033.             "Stop": 0,
  16034.             "Ziel": 0,
  16035.             "HVDatum": 0,
  16036.             "Gewinn": 0,
  16037.             "Dividende": 0,
  16038.             "CashFlow": 0,
  16039.             "Streubesitz": 0,
  16040.             "Date": 0,
  16041.             "Close": 0,
  16042.             "Open": 0,
  16043.             "High": 0,
  16044.             "Low": 0,
  16045.             "Volume": 0,
  16046.             "Alter": 0,
  16047.             "Aktualisiert": 0,
  16048.             "WKN": "871904",
  16049.             "Anzahl": 0
  16050.         },
  16051.         {
  16052.             "ID_Share": 609,
  16053.             "Name": "Coca-Cola",
  16054.             "Typ": 1,
  16055.             "Land": 55,
  16056.             "Waehrung": 1,
  16057.             "Boerse": 2,
  16058.             "Server": 0,
  16059.             "Stop": 0,
  16060.             "Ziel": 0,
  16061.             "HVDatum": 0,
  16062.             "Gewinn": 0,
  16063.             "Dividende": 0,
  16064.             "CashFlow": 0,
  16065.             "Streubesitz": 0,
  16066.             "Date": 0,
  16067.             "Close": 0,
  16068.             "Open": 0,
  16069.             "High": 0,
  16070.             "Low": 0,
  16071.             "Volume": 0,
  16072.             "Alter": 0,
  16073.             "Aktualisiert": 0,
  16074.             "WKN": "850663",
  16075.             "Anzahl": 0
  16076.         },
  16077.         {
  16078.             "ID_Share": 610,
  16079.             "Name": "Du Pont",
  16080.             "Typ": 1,
  16081.             "Land": 55,
  16082.             "Waehrung": 1,
  16083.             "Boerse": 2,
  16084.             "Server": 0,
  16085.             "Stop": 0,
  16086.             "Ziel": 0,
  16087.             "HVDatum": 0,
  16088.             "Gewinn": 0,
  16089.             "Dividende": 0,
  16090.             "CashFlow": 0,
  16091.             "Streubesitz": 0,
  16092.             "Date": 0,
  16093.             "Close": 0,
  16094.             "Open": 0,
  16095.             "High": 0,
  16096.             "Low": 0,
  16097.             "Volume": 0,
  16098.             "Alter": 0,
  16099.             "Aktualisiert": 0,
  16100.             "WKN": "852046",
  16101.             "Anzahl": 0
  16102.         },
  16103.         {
  16104.             "ID_Share": 611,
  16105.             "Name": "Eastman Kodak",
  16106.             "Typ": 1,
  16107.             "Land": 55,
  16108.             "Waehrung": 1,
  16109.             "Boerse": 2,
  16110.             "Server": 0,
  16111.             "Stop": 0,
  16112.             "Ziel": 0,
  16113.             "HVDatum": 0,
  16114.             "Gewinn": 0,
  16115.             "Dividende": 0,
  16116.             "CashFlow": 0,
  16117.             "Streubesitz": 0,
  16118.             "Date": 0,
  16119.             "Close": 0,
  16120.             "Open": 0,
  16121.             "High": 0,
  16122.             "Low": 0,
  16123.             "Volume": 0,
  16124.             "Alter": 0,
  16125.             "Aktualisiert": 0,
  16126.             "WKN": "850937",
  16127.             "Anzahl": 0
  16128.         },
  16129.         {
  16130.             "ID_Share": 612,
  16131.             "Name": "Exxon Mobil",
  16132.             "Typ": 1,
  16133.             "Land": 55,
  16134.             "Waehrung": 1,
  16135.             "Boerse": 2,
  16136.             "Server": 0,
  16137.             "Stop": 0,
  16138.             "Ziel": 0,
  16139.             "HVDatum": 0,
  16140.             "Gewinn": 0,
  16141.             "Dividende": 0,
  16142.             "CashFlow": 0,
  16143.             "Streubesitz": 0,
  16144.             "Date": 0,
  16145.             "Close": 0,
  16146.             "Open": 0,
  16147.             "High": 0,
  16148.             "Low": 0,
  16149.             "Volume": 0,
  16150.             "Alter": 0,
  16151.             "Aktualisiert": 0,
  16152.             "WKN": "852549",
  16153.             "Anzahl": 0
  16154.         },
  16155.         {
  16156.             "ID_Share": 613,
  16157.             "Name": "General Electric",
  16158.             "Typ": 1,
  16159.             "Land": 55,
  16160.             "Waehrung": 1,
  16161.             "Boerse": 2,
  16162.             "Server": 0,
  16163.             "Stop": 0,
  16164.             "Ziel": 0,
  16165.             "HVDatum": 0,
  16166.             "Gewinn": 0,
  16167.             "Dividende": 0,
  16168.             "CashFlow": 0,
  16169.             "Streubesitz": 0,
  16170.             "Date": 0,
  16171.             "Close": 0,
  16172.             "Open": 0,
  16173.             "High": 0,
  16174.             "Low": 0,
  16175.             "Volume": 0,
  16176.             "Alter": 0,
  16177.             "Aktualisiert": 0,
  16178.             "WKN": "851144",
  16179.             "Anzahl": 0
  16180.         },
  16181.         {
  16182.             "ID_Share": 614,
  16183.             "Name": "General Motors",
  16184.             "Typ": 1,
  16185.             "Land": 55,
  16186.             "Waehrung": 1,
  16187.             "Boerse": 2,
  16188.             "Server": 0,
  16189.             "Stop": 0,
  16190.             "Ziel": 0,
  16191.             "HVDatum": 0,
  16192.             "Gewinn": 0,
  16193.             "Dividende": 0,
  16194.             "CashFlow": 0,
  16195.             "Streubesitz": 0,
  16196.             "Date": 0,
  16197.             "Close": 0,
  16198.             "Open": 0,
  16199.             "High": 0,
  16200.             "Low": 0,
  16201.             "Volume": 0,
  16202.             "Alter": 0,
  16203.             "Aktualisiert": 0,
  16204.             "WKN": "850000",
  16205.             "Anzahl": 0
  16206.         },
  16207.         {
  16208.             "ID_Share": 615,
  16209.             "Name": "Hewlett-Packard",
  16210.             "Typ": 1,
  16211.             "Land": 55,
  16212.             "Waehrung": 1,
  16213.             "Boerse": 2,
  16214.             "Server": 0,
  16215.             "Stop": 0,
  16216.             "Ziel": 0,
  16217.             "HVDatum": 0,
  16218.             "Gewinn": 0,
  16219.             "Dividende": 0,
  16220.             "CashFlow": 0,
  16221.             "Streubesitz": 0,
  16222.             "Date": 0,
  16223.             "Close": 0,
  16224.             "Open": 0,
  16225.             "High": 0,
  16226.             "Low": 0,
  16227.             "Volume": 0,
  16228.             "Alter": 0,
  16229.             "Aktualisiert": 0,
  16230.             "WKN": "851301",
  16231.             "Anzahl": 0
  16232.         },
  16233.         {
  16234.             "ID_Share": 616,
  16235.             "Name": "Home Depot",
  16236.             "Typ": 1,
  16237.             "Land": 55,
  16238.             "Waehrung": 1,
  16239.             "Boerse": 2,
  16240.             "Server": 0,
  16241.             "Stop": 0,
  16242.             "Ziel": 0,
  16243.             "HVDatum": 0,
  16244.             "Gewinn": 0,
  16245.             "Dividende": 0,
  16246.             "CashFlow": 0,
  16247.             "Streubesitz": 0,
  16248.             "Date": 0,
  16249.             "Close": 0,
  16250.             "Open": 0,
  16251.             "High": 0,
  16252.             "Low": 0,
  16253.             "Volume": 0,
  16254.             "Alter": 0,
  16255.             "Aktualisiert": 0,
  16256.             "WKN": "866953",
  16257.             "Anzahl": 0
  16258.         },
  16259.         {
  16260.             "ID_Share": 617,
  16261.             "Name": "Honywell International",
  16262.             "Typ": 1,
  16263.             "Land": 55,
  16264.             "Waehrung": 1,
  16265.             "Boerse": 2,
  16266.             "Server": 0,
  16267.             "Stop": 0,
  16268.             "Ziel": 0,
  16269.             "HVDatum": 0,
  16270.             "Gewinn": 0,
  16271.             "Dividende": 0,
  16272.             "CashFlow": 0,
  16273.             "Streubesitz": 0,
  16274.             "Date": 0,
  16275.             "Close": 0,
  16276.             "Open": 0,
  16277.             "High": 0,
  16278.             "Low": 0,
  16279.             "Volume": 0,
  16280.             "Alter": 0,
  16281.             "Aktualisiert": 0,
  16282.             "WKN": "870153",
  16283.             "Anzahl": 0
  16284.         },
  16285.         {
  16286.             "ID_Share": 618,
  16287.             "Name": "IBM",
  16288.             "Typ": 1,
  16289.             "Land": 55,
  16290.             "Waehrung": 1,
  16291.             "Boerse": 2,
  16292.             "Server": 0,
  16293.             "Stop": 0,
  16294.             "Ziel": 0,
  16295.             "HVDatum": 0,
  16296.             "Gewinn": 0,
  16297.             "Dividende": 0,
  16298.             "CashFlow": 0,
  16299.             "Streubesitz": 0,
  16300.             "Date": 0,
  16301.             "Close": 0,
  16302.             "Open": 0,
  16303.             "High": 0,
  16304.             "Low": 0,
  16305.             "Volume": 0,
  16306.             "Alter": 0,
  16307.             "Aktualisiert": 0,
  16308.             "WKN": "851399",
  16309.             "Anzahl": 0
  16310.         },
  16311.         {
  16312.             "ID_Share": 619,
  16313.             "Name": "Intel",
  16314.             "Typ": 1,
  16315.             "Land": 55,
  16316.             "Waehrung": 1,
  16317.             "Boerse": 2,
  16318.             "Server": 0,
  16319.             "Stop": 0,
  16320.             "Ziel": 0,
  16321.             "HVDatum": 0,
  16322.             "Gewinn": 0,
  16323.             "Dividende": 0,
  16324.             "CashFlow": 0,
  16325.             "Streubesitz": 0,
  16326.             "Date": 0,
  16327.             "Close": 0,
  16328.             "Open": 0,
  16329.             "High": 0,
  16330.             "Low": 0,
  16331.             "Volume": 0,
  16332.             "Alter": 0,
  16333.             "Aktualisiert": 0,
  16334.             "WKN": "855681",
  16335.             "Anzahl": 0
  16336.         },
  16337.         {
  16338.             "ID_Share": 620,
  16339.             "Name": "International Paper",
  16340.             "Typ": 1,
  16341.             "Land": 55,
  16342.             "Waehrung": 1,
  16343.             "Boerse": 2,
  16344.             "Server": 0,
  16345.             "Stop": 0,
  16346.             "Ziel": 0,
  16347.             "HVDatum": 0,
  16348.             "Gewinn": 0,
  16349.             "Dividende": 0,
  16350.             "CashFlow": 0,
  16351.             "Streubesitz": 0,
  16352.             "Date": 0,
  16353.             "Close": 0,
  16354.             "Open": 0,
  16355.             "High": 0,
  16356.             "Low": 0,
  16357.             "Volume": 0,
  16358.             "Alter": 0,
  16359.             "Aktualisiert": 0,
  16360.             "WKN": "851413",
  16361.             "Anzahl": 0
  16362.         },
  16363.         {
  16364.             "ID_Share": 621,
  16365.             "Name": "J.P. Morgan",
  16366.             "Typ": 1,
  16367.             "Land": 55,
  16368.             "Waehrung": 1,
  16369.             "Boerse": 2,
  16370.             "Server": 0,
  16371.             "Stop": 0,
  16372.             "Ziel": 0,
  16373.             "HVDatum": 0,
  16374.             "Gewinn": 0,
  16375.             "Dividende": 0,
  16376.             "CashFlow": 0,
  16377.             "Streubesitz": 0,
  16378.             "Date": 0,
  16379.             "Close": 0,
  16380.             "Open": 0,
  16381.             "High": 0,
  16382.             "Low": 0,
  16383.             "Volume": 0,
  16384.             "Alter": 0,
  16385.             "Aktualisiert": 0,
  16386.             "WKN": "858026",
  16387.             "Anzahl": 0
  16388.         },
  16389.         {
  16390.             "ID_Share": 622,
  16391.             "Name": "Johnson & Johnson",
  16392.             "Typ": 1,
  16393.             "Land": 55,
  16394.             "Waehrung": 1,
  16395.             "Boerse": 2,
  16396.             "Server": 0,
  16397.             "Stop": 0,
  16398.             "Ziel": 0,
  16399.             "HVDatum": 0,
  16400.             "Gewinn": 0,
  16401.             "Dividende": 0,
  16402.             "CashFlow": 0,
  16403.             "Streubesitz": 0,
  16404.             "Date": 0,
  16405.             "Close": 0,
  16406.             "Open": 0,
  16407.             "High": 0,
  16408.             "Low": 0,
  16409.             "Volume": 0,
  16410.             "Alter": 0,
  16411.             "Aktualisiert": 0,
  16412.             "WKN": "853260",
  16413.             "Anzahl": 0
  16414.         },
  16415.         {
  16416.             "ID_Share": 623,
  16417.             "Name": "McDonald ¬¥s",
  16418.             "Typ": 1,
  16419.             "Land": 55,
  16420.             "Waehrung": 1,
  16421.             "Boerse": 2,
  16422.             "Server": 0,
  16423.             "Stop": 0,
  16424.             "Ziel": 0,
  16425.             "HVDatum": 0,
  16426.             "Gewinn": 0,
  16427.             "Dividende": 0,
  16428.             "CashFlow": 0,
  16429.             "Streubesitz": 0,
  16430.             "Date": 0,
  16431.             "Close": 0,
  16432.             "Open": 0,
  16433.             "High": 0,
  16434.             "Low": 0,
  16435.             "Volume": 0,
  16436.             "Alter": 0,
  16437.             "Aktualisiert": 0,
  16438.             "WKN": "856958",
  16439.             "Anzahl": 0
  16440.         },
  16441.         {
  16442.             "ID_Share": 624,
  16443.             "Name": "Merck",
  16444.             "Typ": 1,
  16445.             "Land": 55,
  16446.             "Waehrung": 1,
  16447.             "Boerse": 2,
  16448.             "Server": 0,
  16449.             "Stop": 0,
  16450.             "Ziel": 0,
  16451.             "HVDatum": 0,
  16452.             "Gewinn": 0,
  16453.             "Dividende": 0,
  16454.             "CashFlow": 0,
  16455.             "Streubesitz": 0,
  16456.             "Date": 0,
  16457.             "Close": 0,
  16458.             "Open": 0,
  16459.             "High": 0,
  16460.             "Low": 0,
  16461.             "Volume": 0,
  16462.             "Alter": 0,
  16463.             "Aktualisiert": 0,
  16464.             "WKN": "851719",
  16465.             "Anzahl": 0
  16466.         },
  16467.         {
  16468.             "ID_Share": 625,
  16469.             "Name": "Microsoft",
  16470.             "Typ": 1,
  16471.             "Land": 55,
  16472.             "Waehrung": 1,
  16473.             "Boerse": 2,
  16474.             "Server": 0,
  16475.             "Stop": 0,
  16476.             "Ziel": 0,
  16477.             "HVDatum": 0,
  16478.             "Gewinn": 0,
  16479.             "Dividende": 0,
  16480.             "CashFlow": 0,
  16481.             "Streubesitz": 0,
  16482.             "Date": 0,
  16483.             "Close": 0,
  16484.             "Open": 0,
  16485.             "High": 0,
  16486.             "Low": 0,
  16487.             "Volume": 0,
  16488.             "Alter": 0,
  16489.             "Aktualisiert": 0,
  16490.             "WKN": "870747",
  16491.             "Anzahl": 0
  16492.         },
  16493.         {
  16494.             "ID_Share": 626,
  16495.             "Name": "Minnesota Mining & Mfg.",
  16496.             "Typ": 1,
  16497.             "Land": 55,
  16498.             "Waehrung": 1,
  16499.             "Boerse": 2,
  16500.             "Server": 0,
  16501.             "Stop": 0,
  16502.             "Ziel": 0,
  16503.             "HVDatum": 0,
  16504.             "Gewinn": 0,
  16505.             "Dividende": 0,
  16506.             "CashFlow": 0,
  16507.             "Streubesitz": 0,
  16508.             "Date": 0,
  16509.             "Close": 0,
  16510.             "Open": 0,
  16511.             "High": 0,
  16512.             "Low": 0,
  16513.             "Volume": 0,
  16514.             "Alter": 0,
  16515.             "Aktualisiert": 0,
  16516.             "WKN": "851745",
  16517.             "Anzahl": 0
  16518.         },
  16519.         {
  16520.             "ID_Share": 627,
  16521.             "Name": "Philip Morris",
  16522.             "Typ": 1,
  16523.             "Land": 55,
  16524.             "Waehrung": 1,
  16525.             "Boerse": 2,
  16526.             "Server": 0,
  16527.             "Stop": 0,
  16528.             "Ziel": 0,
  16529.             "HVDatum": 0,
  16530.             "Gewinn": 0,
  16531.             "Dividende": 0,
  16532.             "CashFlow": 0,
  16533.             "Streubesitz": 0,
  16534.             "Date": 0,
  16535.             "Close": 0,
  16536.             "Open": 0,
  16537.             "High": 0,
  16538.             "Low": 0,
  16539.             "Volume": 0,
  16540.             "Alter": 0,
  16541.             "Aktualisiert": 0,
  16542.             "WKN": "851777",
  16543.             "Anzahl": 0
  16544.         },
  16545.         {
  16546.             "ID_Share": 628,
  16547.             "Name": "Procter & Gamble",
  16548.             "Typ": 1,
  16549.             "Land": 55,
  16550.             "Waehrung": 1,
  16551.             "Boerse": 2,
  16552.             "Server": 0,
  16553.             "Stop": 0,
  16554.             "Ziel": 0,
  16555.             "HVDatum": 0,
  16556.             "Gewinn": 0,
  16557.             "Dividende": 0,
  16558.             "CashFlow": 0,
  16559.             "Streubesitz": 0,
  16560.             "Date": 0,
  16561.             "Close": 0,
  16562.             "Open": 0,
  16563.             "High": 0,
  16564.             "Low": 0,
  16565.             "Volume": 0,
  16566.             "Alter": 0,
  16567.             "Aktualisiert": 0,
  16568.             "WKN": "852062",
  16569.             "Anzahl": 0
  16570.         },
  16571.         {
  16572.             "ID_Share": 629,
  16573.             "Name": "SBC Communications",
  16574.             "Typ": 1,
  16575.             "Land": 55,
  16576.             "Waehrung": 1,
  16577.             "Boerse": 2,
  16578.             "Server": 0,
  16579.             "Stop": 0,
  16580.             "Ziel": 0,
  16581.             "HVDatum": 0,
  16582.             "Gewinn": 0,
  16583.             "Dividende": 0,
  16584.             "CashFlow": 0,
  16585.             "Streubesitz": 0,
  16586.             "Date": 0,
  16587.             "Close": 0,
  16588.             "Open": 0,
  16589.             "High": 0,
  16590.             "Low": 0,
  16591.             "Volume": 0,
  16592.             "Alter": 0,
  16593.             "Aktualisiert": 0,
  16594.             "WKN": "868406",
  16595.             "Anzahl": 0
  16596.         },
  16597.         {
  16598.             "ID_Share": 630,
  16599.             "Name": "United Technologies",
  16600.             "Typ": 1,
  16601.             "Land": 55,
  16602.             "Waehrung": 1,
  16603.             "Boerse": 2,
  16604.             "Server": 0,
  16605.             "Stop": 0,
  16606.             "Ziel": 0,
  16607.             "HVDatum": 0,
  16608.             "Gewinn": 0,
  16609.             "Dividende": 0,
  16610.             "CashFlow": 0,
  16611.             "Streubesitz": 0,
  16612.             "Date": 0,
  16613.             "Close": 0,
  16614.             "Open": 0,
  16615.             "High": 0,
  16616.             "Low": 0,
  16617.             "Volume": 0,
  16618.             "Alter": 0,
  16619.             "Aktualisiert": 0,
  16620.             "WKN": "852759",
  16621.             "Anzahl": 0
  16622.         },
  16623.         {
  16624.             "ID_Share": 631,
  16625.             "Name": "Wal-Mart Stores",
  16626.             "Typ": 1,
  16627.             "Land": 55,
  16628.             "Waehrung": 1,
  16629.             "Boerse": 2,
  16630.             "Server": 0,
  16631.             "Stop": 0,
  16632.             "Ziel": 0,
  16633.             "HVDatum": 0,
  16634.             "Gewinn": 0,
  16635.             "Dividende": 0,
  16636.             "CashFlow": 0,
  16637.             "Streubesitz": 0,
  16638.             "Date": 0,
  16639.             "Close": 0,
  16640.             "Open": 0,
  16641.             "High": 0,
  16642.             "Low": 0,
  16643.             "Volume": 0,
  16644.             "Alter": 0,
  16645.             "Aktualisiert": 0,
  16646.             "WKN": "860853",
  16647.             "Anzahl": 0
  16648.         },
  16649.         {
  16650.             "ID_Share": 632,
  16651.             "Name": "Walt Disney",
  16652.             "Typ": 1,
  16653.             "Land": 55,
  16654.             "Waehrung": 1,
  16655.             "Boerse": 2,
  16656.             "Server": 0,
  16657.             "Stop": 0,
  16658.             "Ziel": 0,
  16659.             "HVDatum": 0,
  16660.             "Gewinn": 0,
  16661.             "Dividende": 0,
  16662.             "CashFlow": 0,
  16663.             "Streubesitz": 0,
  16664.             "Date": 0,
  16665.             "Close": 0,
  16666.             "Open": 0,
  16667.             "High": 0,
  16668.             "Low": 0,
  16669.             "Volume": 0,
  16670.             "Alter": 0,
  16671.             "Aktualisiert": 0,
  16672.             "WKN": "855686",
  16673.             "Anzahl": 0
  16674.         },
  16675.         {
  16676.             "ID_Share": 633,
  16677.             "Name": "Mein Musterdepot",
  16678.             "Typ": 33,
  16679.             "Land": 0,
  16680.             "Waehrung": 1,
  16681.             "Boerse": 0,
  16682.             "Server": 0,
  16683.             "Stop": 0,
  16684.             "Ziel": 0,
  16685.             "HVDatum": 0,
  16686.             "Gewinn": 0,
  16687.             "Dividende": 0,
  16688.             "CashFlow": 0,
  16689.             "Streubesitz": 0,
  16690.             "Date": 0,
  16691.             "Close": 0,
  16692.             "Open": 0,
  16693.             "High": 0,
  16694.             "Low": 0,
  16695.             "Volume": 0,
  16696.             "Alter": 0,
  16697.             "Aktualisiert": 0,
  16698.             "WKN": "#1",
  16699.             "Anzahl": 0
  16700.         },
  16701.         {
  16702.             "ID_Share": 5,
  16703.             "Name": "BMW",
  16704.             "Typ": 1,
  16705.             "Land": 1,
  16706.             "Waehrung": 1,
  16707.             "Boerse": 1,
  16708.             "Server": 0,
  16709.             "Symbol": "BMWG",
  16710.             "Stop": 0,
  16711.             "Ziel": 0,
  16712.             "HVDatum": 0,
  16713.             "Gewinn": 0,
  16714.             "Dividende": 0,
  16715.             "CashFlow": 0,
  16716.             "Streubesitz": 0,
  16717.             "Date": 26380,
  16718.             "Zeit": "20:05",
  16719.             "Close": 39.06,
  16720.             "Open": 38.5,
  16721.             "High": 39.25,
  16722.             "Low": 38.5,
  16723.             "Volume": 696638,
  16724.             "Alter": 38.5,
  16725.             "Aktualisiert": 13,
  16726.             "WKN": "519000",
  16727.             "Anzahl": 0
  16728.         },
  16729.         {
  16730.             "ID_Share": 22,
  16731.             "Name": "METRO",
  16732.             "Typ": 1,
  16733.             "Land": 1,
  16734.             "Waehrung": 1,
  16735.             "Boerse": 1,
  16736.             "Server": 0,
  16737.             "Symbol": "MEOG",
  16738.             "Stop": 0,
  16739.             "Ziel": 0,
  16740.             "HVDatum": 0,
  16741.             "Gewinn": 0,
  16742.             "Dividende": 0,
  16743.             "CashFlow": 0,
  16744.             "Streubesitz": 0,
  16745.             "Date": 26380,
  16746.             "Zeit": "20:05",
  16747.             "Close": 54.25,
  16748.             "Open": 53.8,
  16749.             "High": 54.49,
  16750.             "Low": 53.6,
  16751.             "Volume": 345584,
  16752.             "Alter": 54,
  16753.             "Aktualisiert": 13,
  16754.             "WKN": "725750",
  16755.             "Anzahl": 0
  16756.         },
  16757.         {
  16758.             "ID_Share": 191,
  16759.             "Name": "N√ºrnberger Beteiligungs",
  16760.             "Typ": 1,
  16761.             "Land": 1,
  16762.             "Waehrung": 1,
  16763.             "Boerse": 1,
  16764.             "Server": 0,
  16765.             "Stop": 0,
  16766.             "Ziel": 0,
  16767.             "HVDatum": 0,
  16768.             "Gewinn": 0,
  16769.             "Dividende": 0,
  16770.             "CashFlow": 0,
  16771.             "Streubesitz": 0,
  16772.             "Date": 26380,
  16773.             "Zeit": "14:41",
  16774.             "Close": 104,
  16775.             "Open": 0,
  16776.             "High": 0,
  16777.             "Low": 0,
  16778.             "Volume": 0,
  16779.             "Alter": 104,
  16780.             "Aktualisiert": 18,
  16781.             "WKN": "843590",
  16782.             "Anzahl": 0
  16783.         }
  16784.     ]
  16785. }