home *** CD-ROM | disk | FTP | other *** search
/ Chip 1998 May / Chip_1998-05_cd.bin / tema / Vydas / DEMO_OR / KURZY97.MD_ / KURZY97.MD / NoveKurzy.json < prev   
JavaScript Object Notation  |  1998-03-23  |  99KB
  1. {
  2.     "schema": {
  3.         "ID": "Long Integer",
  4.         "Mena": "Long Integer NOT NULL",
  5.         "Datum": "DateTime NOT NULL",
  6.         "Kurz": "Currency",
  7.         "Synchronize": "Long Integer"
  8.     },
  9.     "data": [
  10.         {
  11.             "ID": 1,
  12.             "Mena": 1,
  13.             "Datum": "10/01/97 00:00:00",
  14.             "Kurz": 2.641,
  15.             "Synchronize": 0
  16.         },
  17.         {
  18.             "ID": 2,
  19.             "Mena": 1,
  20.             "Datum": "10/02/97 00:00:00",
  21.             "Kurz": 2.636,
  22.             "Synchronize": 0
  23.         },
  24.         {
  25.             "ID": 3,
  26.             "Mena": 1,
  27.             "Datum": "10/03/97 00:00:00",
  28.             "Kurz": 2.618,
  29.             "Synchronize": 0
  30.         },
  31.         {
  32.             "ID": 4,
  33.             "Mena": 1,
  34.             "Datum": "10/06/97 00:00:00",
  35.             "Kurz": 2.651,
  36.             "Synchronize": 0
  37.         },
  38.         {
  39.             "ID": 5,
  40.             "Mena": 1,
  41.             "Datum": "10/07/97 00:00:00",
  42.             "Kurz": 2.655,
  43.             "Synchronize": 0
  44.         },
  45.         {
  46.             "ID": 6,
  47.             "Mena": 1,
  48.             "Datum": "10/08/97 00:00:00",
  49.             "Kurz": 2.655,
  50.             "Synchronize": 0
  51.         },
  52.         {
  53.             "ID": 7,
  54.             "Mena": 1,
  55.             "Datum": "10/09/97 00:00:00",
  56.             "Kurz": 2.654,
  57.             "Synchronize": 0
  58.         },
  59.         {
  60.             "ID": 8,
  61.             "Mena": 1,
  62.             "Datum": "10/10/97 00:00:00",
  63.             "Kurz": 2.656,
  64.             "Synchronize": 0
  65.         },
  66.         {
  67.             "ID": 9,
  68.             "Mena": 1,
  69.             "Datum": "10/13/97 00:00:00",
  70.             "Kurz": 2.66,
  71.             "Synchronize": 0
  72.         },
  73.         {
  74.             "ID": 10,
  75.             "Mena": 1,
  76.             "Datum": "10/14/97 00:00:00",
  77.             "Kurz": 2.665,
  78.             "Synchronize": 0
  79.         },
  80.         {
  81.             "ID": 11,
  82.             "Mena": 1,
  83.             "Datum": "10/15/97 00:00:00",
  84.             "Kurz": 2.656,
  85.             "Synchronize": 0
  86.         },
  87.         {
  88.             "ID": 12,
  89.             "Mena": 1,
  90.             "Datum": "10/16/97 00:00:00",
  91.             "Kurz": 2.653,
  92.             "Synchronize": 0
  93.         },
  94.         {
  95.             "ID": 13,
  96.             "Mena": 1,
  97.             "Datum": "10/17/97 00:00:00",
  98.             "Kurz": 2.65,
  99.             "Synchronize": 0
  100.         },
  101.         {
  102.             "ID": 14,
  103.             "Mena": 1,
  104.             "Datum": "10/20/97 00:00:00",
  105.             "Kurz": 2.651,
  106.             "Synchronize": 0
  107.         },
  108.         {
  109.             "ID": 15,
  110.             "Mena": 1,
  111.             "Datum": "10/22/97 00:00:00",
  112.             "Kurz": 2.648,
  113.             "Synchronize": 0
  114.         },
  115.         {
  116.             "ID": 16,
  117.             "Mena": 1,
  118.             "Datum": "10/23/97 00:00:00",
  119.             "Kurz": 2.638,
  120.             "Synchronize": 0
  121.         },
  122.         {
  123.             "ID": 17,
  124.             "Mena": 1,
  125.             "Datum": "10/24/97 00:00:00",
  126.             "Kurz": 2.644,
  127.             "Synchronize": 0
  128.         },
  129.         {
  130.             "ID": 18,
  131.             "Mena": 1,
  132.             "Datum": "10/27/97 00:00:00",
  133.             "Kurz": 2.662,
  134.             "Synchronize": 0
  135.         },
  136.         {
  137.             "ID": 19,
  138.             "Mena": 1,
  139.             "Datum": "10/29/97 00:00:00",
  140.             "Kurz": 2.705,
  141.             "Synchronize": 0
  142.         },
  143.         {
  144.             "ID": 20,
  145.             "Mena": 1,
  146.             "Datum": "10/30/97 00:00:00",
  147.             "Kurz": 2.694,
  148.             "Synchronize": 0
  149.         },
  150.         {
  151.             "ID": 21,
  152.             "Mena": 1,
  153.             "Datum": "10/31/97 00:00:00",
  154.             "Kurz": 2.718,
  155.             "Synchronize": 0
  156.         },
  157.         {
  158.             "ID": 22,
  159.             "Mena": 2,
  160.             "Datum": "10/01/97 00:00:00",
  161.             "Kurz": 18.585,
  162.             "Synchronize": 0
  163.         },
  164.         {
  165.             "ID": 23,
  166.             "Mena": 2,
  167.             "Datum": "10/02/97 00:00:00",
  168.             "Kurz": 18.55,
  169.             "Synchronize": 0
  170.         },
  171.         {
  172.             "ID": 24,
  173.             "Mena": 2,
  174.             "Datum": "10/03/97 00:00:00",
  175.             "Kurz": 18.42,
  176.             "Synchronize": 0
  177.         },
  178.         {
  179.             "ID": 25,
  180.             "Mena": 2,
  181.             "Datum": "10/06/97 00:00:00",
  182.             "Kurz": 18.66,
  183.             "Synchronize": 0
  184.         },
  185.         {
  186.             "ID": 26,
  187.             "Mena": 2,
  188.             "Datum": "10/07/97 00:00:00",
  189.             "Kurz": 18.68,
  190.             "Synchronize": 0
  191.         },
  192.         {
  193.             "ID": 27,
  194.             "Mena": 2,
  195.             "Datum": "10/08/97 00:00:00",
  196.             "Kurz": 18.68,
  197.             "Synchronize": 0
  198.         },
  199.         {
  200.             "ID": 28,
  201.             "Mena": 2,
  202.             "Datum": "10/09/97 00:00:00",
  203.             "Kurz": 18.675,
  204.             "Synchronize": 0
  205.         },
  206.         {
  207.             "ID": 29,
  208.             "Mena": 2,
  209.             "Datum": "10/10/97 00:00:00",
  210.             "Kurz": 18.685,
  211.             "Synchronize": 0
  212.         },
  213.         {
  214.             "ID": 30,
  215.             "Mena": 2,
  216.             "Datum": "10/13/97 00:00:00",
  217.             "Kurz": 18.722,
  218.             "Synchronize": 0
  219.         },
  220.         {
  221.             "ID": 31,
  222.             "Mena": 2,
  223.             "Datum": "10/14/97 00:00:00",
  224.             "Kurz": 18.755,
  225.             "Synchronize": 0
  226.         },
  227.         {
  228.             "ID": 32,
  229.             "Mena": 2,
  230.             "Datum": "10/15/97 00:00:00",
  231.             "Kurz": 18.695,
  232.             "Synchronize": 0
  233.         },
  234.         {
  235.             "ID": 33,
  236.             "Mena": 2,
  237.             "Datum": "10/16/97 00:00:00",
  238.             "Kurz": 18.67,
  239.             "Synchronize": 0
  240.         },
  241.         {
  242.             "ID": 34,
  243.             "Mena": 2,
  244.             "Datum": "10/17/97 00:00:00",
  245.             "Kurz": 18.65,
  246.             "Synchronize": 0
  247.         },
  248.         {
  249.             "ID": 35,
  250.             "Mena": 2,
  251.             "Datum": "10/20/97 00:00:00",
  252.             "Kurz": 18.655,
  253.             "Synchronize": 0
  254.         },
  255.         {
  256.             "ID": 36,
  257.             "Mena": 2,
  258.             "Datum": "10/21/97 00:00:00",
  259.             "Kurz": 18.67,
  260.             "Synchronize": 0
  261.         },
  262.         {
  263.             "ID": 37,
  264.             "Mena": 2,
  265.             "Datum": "10/22/97 00:00:00",
  266.             "Kurz": 18.635,
  267.             "Synchronize": 0
  268.         },
  269.         {
  270.             "ID": 38,
  271.             "Mena": 2,
  272.             "Datum": "10/23/97 00:00:00",
  273.             "Kurz": 18.565,
  274.             "Synchronize": 0
  275.         },
  276.         {
  277.             "ID": 39,
  278.             "Mena": 2,
  279.             "Datum": "10/24/97 00:00:00",
  280.             "Kurz": 18.615,
  281.             "Synchronize": 0
  282.         },
  283.         {
  284.             "ID": 40,
  285.             "Mena": 2,
  286.             "Datum": "10/27/97 00:00:00",
  287.             "Kurz": 18.73,
  288.             "Synchronize": 0
  289.         },
  290.         {
  291.             "ID": 41,
  292.             "Mena": 2,
  293.             "Datum": "10/29/97 00:00:00",
  294.             "Kurz": 19.04,
  295.             "Synchronize": 0
  296.         },
  297.         {
  298.             "ID": 42,
  299.             "Mena": 2,
  300.             "Datum": "10/30/97 00:00:00",
  301.             "Kurz": 18.96,
  302.             "Synchronize": 0
  303.         },
  304.         {
  305.             "ID": 43,
  306.             "Mena": 2,
  307.             "Datum": "10/31/97 00:00:00",
  308.             "Kurz": 19.135,
  309.             "Synchronize": 0
  310.         },
  311.         {
  312.             "ID": 44,
  313.             "Mena": 3,
  314.             "Datum": "10/01/97 00:00:00",
  315.             "Kurz": 32.906,
  316.             "Synchronize": 0
  317.         },
  318.         {
  319.             "ID": 45,
  320.             "Mena": 3,
  321.             "Datum": "10/02/97 00:00:00",
  322.             "Kurz": 32.654,
  323.             "Synchronize": 0
  324.         },
  325.         {
  326.             "ID": 46,
  327.             "Mena": 3,
  328.             "Datum": "10/03/97 00:00:00",
  329.             "Kurz": 32.613,
  330.             "Synchronize": 0
  331.         },
  332.         {
  333.             "ID": 47,
  334.             "Mena": 3,
  335.             "Datum": "10/06/97 00:00:00",
  336.             "Kurz": 33.156,
  337.             "Synchronize": 0
  338.         },
  339.         {
  340.             "ID": 48,
  341.             "Mena": 3,
  342.             "Datum": "10/07/97 00:00:00",
  343.             "Kurz": 32.782,
  344.             "Synchronize": 0
  345.         },
  346.         {
  347.             "ID": 49,
  348.             "Mena": 3,
  349.             "Datum": "10/08/97 00:00:00",
  350.             "Kurz": 32.805,
  351.             "Synchronize": 0
  352.         },
  353.         {
  354.             "ID": 50,
  355.             "Mena": 3,
  356.             "Datum": "10/09/97 00:00:00",
  357.             "Kurz": 32.885,
  358.             "Synchronize": 0
  359.         },
  360.         {
  361.             "ID": 51,
  362.             "Mena": 3,
  363.             "Datum": "10/10/97 00:00:00",
  364.             "Kurz": 32.723,
  365.             "Synchronize": 0
  366.         },
  367.         {
  368.             "ID": 52,
  369.             "Mena": 3,
  370.             "Datum": "10/13/97 00:00:00",
  371.             "Kurz": 32.59,
  372.             "Synchronize": 0
  373.         },
  374.         {
  375.             "ID": 53,
  376.             "Mena": 3,
  377.             "Datum": "10/14/97 00:00:00",
  378.             "Kurz": 32.946,
  379.             "Synchronize": 0
  380.         },
  381.         {
  382.             "ID": 54,
  383.             "Mena": 3,
  384.             "Datum": "10/15/97 00:00:00",
  385.             "Kurz": 32.681,
  386.             "Synchronize": 0
  387.         },
  388.         {
  389.             "ID": 55,
  390.             "Mena": 3,
  391.             "Datum": "10/16/97 00:00:00",
  392.             "Kurz": 32.722,
  393.             "Synchronize": 0
  394.         },
  395.         {
  396.             "ID": 56,
  397.             "Mena": 3,
  398.             "Datum": "10/17/97 00:00:00",
  399.             "Kurz": 32.556,
  400.             "Synchronize": 0
  401.         },
  402.         {
  403.             "ID": 57,
  404.             "Mena": 3,
  405.             "Datum": "10/20/97 00:00:00",
  406.             "Kurz": 32.847,
  407.             "Synchronize": 0
  408.         },
  409.         {
  410.             "ID": 58,
  411.             "Mena": 3,
  412.             "Datum": "10/21/97 00:00:00",
  413.             "Kurz": 33.093,
  414.             "Synchronize": 0
  415.         },
  416.         {
  417.             "ID": 59,
  418.             "Mena": 3,
  419.             "Datum": "10/22/97 00:00:00",
  420.             "Kurz": 33.07,
  421.             "Synchronize": 0
  422.         },
  423.         {
  424.             "ID": 60,
  425.             "Mena": 3,
  426.             "Datum": "10/23/97 00:00:00",
  427.             "Kurz": 33.217,
  428.             "Synchronize": 0
  429.         },
  430.         {
  431.             "ID": 61,
  432.             "Mena": 3,
  433.             "Datum": "10/24/97 00:00:00",
  434.             "Kurz": 33.214,
  435.             "Synchronize": 0
  436.         },
  437.         {
  438.             "ID": 62,
  439.             "Mena": 3,
  440.             "Datum": "10/27/97 00:00:00",
  441.             "Kurz": 33.251,
  442.             "Synchronize": 0
  443.         },
  444.         {
  445.             "ID": 63,
  446.             "Mena": 3,
  447.             "Datum": "10/29/97 00:00:00",
  448.             "Kurz": 33.631,
  449.             "Synchronize": 0
  450.         },
  451.         {
  452.             "ID": 64,
  453.             "Mena": 3,
  454.             "Datum": "10/30/97 00:00:00",
  455.             "Kurz": 32.949,
  456.             "Synchronize": 0
  457.         },
  458.         {
  459.             "ID": 65,
  460.             "Mena": 3,
  461.             "Datum": "10/31/97 00:00:00",
  462.             "Kurz": 32.888,
  463.             "Synchronize": 0
  464.         },
  465.         {
  466.             "ID": 66,
  467.             "Mena": 16,
  468.             "Datum": "10/01/97 00:00:00",
  469.             "Kurz": 97.169,
  470.             "Synchronize": 0
  471.         },
  472.         {
  473.             "ID": 67,
  474.             "Mena": 16,
  475.             "Datum": "10/02/97 00:00:00",
  476.             "Kurz": 96.895,
  477.             "Synchronize": 0
  478.         },
  479.         {
  480.             "ID": 68,
  481.             "Mena": 16,
  482.             "Datum": "10/03/97 00:00:00",
  483.             "Kurz": 96.543,
  484.             "Synchronize": 0
  485.         },
  486.         {
  487.             "ID": 69,
  488.             "Mena": 16,
  489.             "Datum": "10/06/97 00:00:00",
  490.             "Kurz": 97.985,
  491.             "Synchronize": 0
  492.         },
  493.         {
  494.             "ID": 70,
  495.             "Mena": 16,
  496.             "Datum": "10/07/97 00:00:00",
  497.             "Kurz": 97.196,
  498.             "Synchronize": 0
  499.         },
  500.         {
  501.             "ID": 71,
  502.             "Mena": 16,
  503.             "Datum": "10/08/97 00:00:00",
  504.             "Kurz": 97.272,
  505.             "Synchronize": 0
  506.         },
  507.         {
  508.             "ID": 72,
  509.             "Mena": 16,
  510.             "Datum": "10/09/97 00:00:00",
  511.             "Kurz": 97.624,
  512.             "Synchronize": 0
  513.         },
  514.         {
  515.             "ID": 73,
  516.             "Mena": 16,
  517.             "Datum": "10/10/97 00:00:00",
  518.             "Kurz": 97.352,
  519.             "Synchronize": 0
  520.         },
  521.         {
  522.             "ID": 74,
  523.             "Mena": 16,
  524.             "Datum": "10/13/97 00:00:00",
  525.             "Kurz": 97.453,
  526.             "Synchronize": 0
  527.         },
  528.         {
  529.             "ID": 75,
  530.             "Mena": 16,
  531.             "Datum": "10/14/97 00:00:00",
  532.             "Kurz": 97.736,
  533.             "Synchronize": 0
  534.         },
  535.         {
  536.             "ID": 76,
  537.             "Mena": 16,
  538.             "Datum": "10/15/97 00:00:00",
  539.             "Kurz": 97.2,
  540.             "Synchronize": 0
  541.         },
  542.         {
  543.             "ID": 77,
  544.             "Mena": 16,
  545.             "Datum": "10/16/97 00:00:00",
  546.             "Kurz": 97.465,
  547.             "Synchronize": 0
  548.         },
  549.         {
  550.             "ID": 78,
  551.             "Mena": 16,
  552.             "Datum": "10/17/97 00:00:00",
  553.             "Kurz": 97.291,
  554.             "Synchronize": 0
  555.         },
  556.         {
  557.             "ID": 79,
  558.             "Mena": 16,
  559.             "Datum": "10/20/97 00:00:00",
  560.             "Kurz": 97.681,
  561.             "Synchronize": 0
  562.         },
  563.         {
  564.             "ID": 80,
  565.             "Mena": 16,
  566.             "Datum": "10/21/97 00:00:00",
  567.             "Kurz": 97.979,
  568.             "Synchronize": 0
  569.         },
  570.         {
  571.             "ID": 81,
  572.             "Mena": 16,
  573.             "Datum": "10/22/97 00:00:00",
  574.             "Kurz": 97.862,
  575.             "Synchronize": 0
  576.         },
  577.         {
  578.             "ID": 82,
  579.             "Mena": 16,
  580.             "Datum": "10/23/97 00:00:00",
  581.             "Kurz": 97.935,
  582.             "Synchronize": 0
  583.         },
  584.         {
  585.             "ID": 83,
  586.             "Mena": 16,
  587.             "Datum": "10/24/97 00:00:00",
  588.             "Kurz": 97.637,
  589.             "Synchronize": 0
  590.         },
  591.         {
  592.             "ID": 84,
  593.             "Mena": 16,
  594.             "Datum": "10/27/97 00:00:00",
  595.             "Kurz": 98.431,
  596.             "Synchronize": 0
  597.         },
  598.         {
  599.             "ID": 85,
  600.             "Mena": 16,
  601.             "Datum": "10/29/97 00:00:00",
  602.             "Kurz": 99.174,
  603.             "Synchronize": 0
  604.         },
  605.         {
  606.             "ID": 86,
  607.             "Mena": 16,
  608.             "Datum": "10/30/97 00:00:00",
  609.             "Kurz": 98.569,
  610.             "Synchronize": 0
  611.         },
  612.         {
  613.             "ID": 87,
  614.             "Mena": 16,
  615.             "Datum": "10/31/97 00:00:00",
  616.             "Kurz": 98.758,
  617.             "Synchronize": 0
  618.         },
  619.         {
  620.             "ID": 88,
  621.             "Mena": 20,
  622.             "Datum": "10/01/97 00:00:00",
  623.             "Kurz": 53.126,
  624.             "Synchronize": 0
  625.         },
  626.         {
  627.             "ID": 89,
  628.             "Mena": 20,
  629.             "Datum": "10/02/97 00:00:00",
  630.             "Kurz": 52.721,
  631.             "Synchronize": 0
  632.         },
  633.         {
  634.             "ID": 90,
  635.             "Mena": 20,
  636.             "Datum": "10/03/97 00:00:00",
  637.             "Kurz": 52.686,
  638.             "Synchronize": 0
  639.         },
  640.         {
  641.             "ID": 91,
  642.             "Mena": 20,
  643.             "Datum": "10/06/97 00:00:00",
  644.             "Kurz": 53.265,
  645.             "Synchronize": 0
  646.         },
  647.         {
  648.             "ID": 92,
  649.             "Mena": 20,
  650.             "Datum": "10/07/97 00:00:00",
  651.             "Kurz": 52.984,
  652.             "Synchronize": 0
  653.         },
  654.         {
  655.             "ID": 93,
  656.             "Mena": 20,
  657.             "Datum": "10/08/97 00:00:00",
  658.             "Kurz": 53.101,
  659.             "Synchronize": 0
  660.         },
  661.         {
  662.             "ID": 94,
  663.             "Mena": 20,
  664.             "Datum": "10/09/97 00:00:00",
  665.             "Kurz": 53.346,
  666.             "Synchronize": 0
  667.         },
  668.         {
  669.             "ID": 95,
  670.             "Mena": 20,
  671.             "Datum": "10/10/97 00:00:00",
  672.             "Kurz": 53.08,
  673.             "Synchronize": 0
  674.         },
  675.         {
  676.             "ID": 96,
  677.             "Mena": 20,
  678.             "Datum": "10/13/97 00:00:00",
  679.             "Kurz": 52.943,
  680.             "Synchronize": 0
  681.         },
  682.         {
  683.             "ID": 97,
  684.             "Mena": 20,
  685.             "Datum": "10/14/97 00:00:00",
  686.             "Kurz": 53.468,
  687.             "Synchronize": 0
  688.         },
  689.         {
  690.             "ID": 98,
  691.             "Mena": 20,
  692.             "Datum": "10/15/97 00:00:00",
  693.             "Kurz": 52.966,
  694.             "Synchronize": 0
  695.         },
  696.         {
  697.             "ID": 99,
  698.             "Mena": 20,
  699.             "Datum": "10/16/97 00:00:00",
  700.             "Kurz": 52.9,
  701.             "Synchronize": 0
  702.         },
  703.         {
  704.             "ID": 100,
  705.             "Mena": 20,
  706.             "Datum": "10/17/97 00:00:00",
  707.             "Kurz": 52.748,
  708.             "Synchronize": 0
  709.         },
  710.         {
  711.             "ID": 101,
  712.             "Mena": 20,
  713.             "Datum": "10/20/97 00:00:00",
  714.             "Kurz": 53.026,
  715.             "Synchronize": 0
  716.         },
  717.         {
  718.             "ID": 102,
  719.             "Mena": 20,
  720.             "Datum": "10/21/97 00:00:00",
  721.             "Kurz": 53.964,
  722.             "Synchronize": 0
  723.         },
  724.         {
  725.             "ID": 103,
  726.             "Mena": 20,
  727.             "Datum": "10/22/97 00:00:00",
  728.             "Kurz": 54.139,
  729.             "Synchronize": 0
  730.         },
  731.         {
  732.             "ID": 104,
  733.             "Mena": 20,
  734.             "Datum": "10/23/97 00:00:00",
  735.             "Kurz": 54.101,
  736.             "Synchronize": 0
  737.         },
  738.         {
  739.             "ID": 105,
  740.             "Mena": 20,
  741.             "Datum": "10/24/97 00:00:00",
  742.             "Kurz": 54.102,
  743.             "Synchronize": 0
  744.         },
  745.         {
  746.             "ID": 106,
  747.             "Mena": 20,
  748.             "Datum": "10/27/97 00:00:00",
  749.             "Kurz": 54.383,
  750.             "Synchronize": 0
  751.         },
  752.         {
  753.             "ID": 107,
  754.             "Mena": 20,
  755.             "Datum": "10/29/97 00:00:00",
  756.             "Kurz": 55.458,
  757.             "Synchronize": 0
  758.         },
  759.         {
  760.             "ID": 108,
  761.             "Mena": 20,
  762.             "Datum": "10/30/97 00:00:00",
  763.             "Kurz": 54.945,
  764.             "Synchronize": 0
  765.         },
  766.         {
  767.             "ID": 109,
  768.             "Mena": 20,
  769.             "Datum": "10/31/97 00:00:00",
  770.             "Kurz": 54.9,
  771.             "Synchronize": 0
  772.         },
  773.         {
  774.             "ID": 110,
  775.             "Mena": 20,
  776.             "Datum": "11/03/97 00:00:00",
  777.             "Kurz": 55.432,
  778.             "Synchronize": 0
  779.         },
  780.         {
  781.             "ID": 111,
  782.             "Mena": 20,
  783.             "Datum": "11/05/97 00:00:00",
  784.             "Kurz": 55.105,
  785.             "Synchronize": 0
  786.         },
  787.         {
  788.             "ID": 112,
  789.             "Mena": 20,
  790.             "Datum": "11/04/97 00:00:00",
  791.             "Kurz": 55.568,
  792.             "Synchronize": 0
  793.         },
  794.         {
  795.             "ID": 113,
  796.             "Mena": 20,
  797.             "Datum": "11/06/97 00:00:00",
  798.             "Kurz": 55.278,
  799.             "Synchronize": 0
  800.         },
  801.         {
  802.             "ID": 114,
  803.             "Mena": 20,
  804.             "Datum": "11/07/97 00:00:00",
  805.             "Kurz": 55.032,
  806.             "Synchronize": 0
  807.         },
  808.         {
  809.             "ID": 115,
  810.             "Mena": 20,
  811.             "Datum": "11/10/97 00:00:00",
  812.             "Kurz": 55.373,
  813.             "Synchronize": 0
  814.         },
  815.         {
  816.             "ID": 116,
  817.             "Mena": 20,
  818.             "Datum": "11/11/97 00:00:00",
  819.             "Kurz": 55.193,
  820.             "Synchronize": 0
  821.         },
  822.         {
  823.             "ID": 117,
  824.             "Mena": 20,
  825.             "Datum": "11/12/97 00:00:00",
  826.             "Kurz": 55.413,
  827.             "Synchronize": 0
  828.         },
  829.         {
  830.             "ID": 118,
  831.             "Mena": 20,
  832.             "Datum": "11/13/97 00:00:00",
  833.             "Kurz": 55.74,
  834.             "Synchronize": 0
  835.         },
  836.         {
  837.             "ID": 119,
  838.             "Mena": 20,
  839.             "Datum": "11/14/97 00:00:00",
  840.             "Kurz": 55.847,
  841.             "Synchronize": 0
  842.         },
  843.         {
  844.             "ID": 120,
  845.             "Mena": 20,
  846.             "Datum": "11/17/97 00:00:00",
  847.             "Kurz": 55.8,
  848.             "Synchronize": 0
  849.         },
  850.         {
  851.             "ID": 121,
  852.             "Mena": 20,
  853.             "Datum": "11/18/97 00:00:00",
  854.             "Kurz": 56.052,
  855.             "Synchronize": 0
  856.         },
  857.         {
  858.             "ID": 122,
  859.             "Mena": 20,
  860.             "Datum": "11/19/97 00:00:00",
  861.             "Kurz": 55.854,
  862.             "Synchronize": 0
  863.         },
  864.         {
  865.             "ID": 123,
  866.             "Mena": 20,
  867.             "Datum": "11/20/97 00:00:00",
  868.             "Kurz": 55.878,
  869.             "Synchronize": 0
  870.         },
  871.         {
  872.             "ID": 124,
  873.             "Mena": 20,
  874.             "Datum": "11/21/97 00:00:00",
  875.             "Kurz": 55.984,
  876.             "Synchronize": 0
  877.         },
  878.         {
  879.             "ID": 125,
  880.             "Mena": 20,
  881.             "Datum": "11/24/97 00:00:00",
  882.             "Kurz": 56.662,
  883.             "Synchronize": 0
  884.         },
  885.         {
  886.             "ID": 126,
  887.             "Mena": 20,
  888.             "Datum": "11/25/97 00:00:00",
  889.             "Kurz": 56.49,
  890.             "Synchronize": 0
  891.         },
  892.         {
  893.             "ID": 127,
  894.             "Mena": 20,
  895.             "Datum": "11/26/97 00:00:00",
  896.             "Kurz": 56.86,
  897.             "Synchronize": 0
  898.         },
  899.         {
  900.             "ID": 128,
  901.             "Mena": 20,
  902.             "Datum": "11/27/97 00:00:00",
  903.             "Kurz": 57.081,
  904.             "Synchronize": 0
  905.         },
  906.         {
  907.             "ID": 129,
  908.             "Mena": 20,
  909.             "Datum": "11/28/97 00:00:00",
  910.             "Kurz": 57.463,
  911.             "Synchronize": 0
  912.         },
  913.         {
  914.             "ID": 130,
  915.             "Mena": 20,
  916.             "Datum": "12/01/97 00:00:00",
  917.             "Kurz": 57.774,
  918.             "Synchronize": 0
  919.         },
  920.         {
  921.             "ID": 131,
  922.             "Mena": 20,
  923.             "Datum": "12/02/97 00:00:00",
  924.             "Kurz": 59.114,
  925.             "Synchronize": 0
  926.         },
  927.         {
  928.             "ID": 132,
  929.             "Mena": 20,
  930.             "Datum": "12/03/97 00:00:00",
  931.             "Kurz": 59.313,
  932.             "Synchronize": 0
  933.         },
  934.         {
  935.             "ID": 133,
  936.             "Mena": 20,
  937.             "Datum": "12/04/97 00:00:00",
  938.             "Kurz": 58.842,
  939.             "Synchronize": 0
  940.         },
  941.         {
  942.             "ID": 134,
  943.             "Mena": 20,
  944.             "Datum": "12/05/97 00:00:00",
  945.             "Kurz": 58.556,
  946.             "Synchronize": 0
  947.         },
  948.         {
  949.             "ID": 135,
  950.             "Mena": 20,
  951.             "Datum": "12/08/97 00:00:00",
  952.             "Kurz": 58.213,
  953.             "Synchronize": 0
  954.         },
  955.         {
  956.             "ID": 136,
  957.             "Mena": 20,
  958.             "Datum": "12/09/97 00:00:00",
  959.             "Kurz": 58.363,
  960.             "Synchronize": 0
  961.         },
  962.         {
  963.             "ID": 137,
  964.             "Mena": 20,
  965.             "Datum": "12/10/97 00:00:00",
  966.             "Kurz": 57.936,
  967.             "Synchronize": 0
  968.         },
  969.         {
  970.             "ID": 138,
  971.             "Mena": 20,
  972.             "Datum": "12/11/97 00:00:00",
  973.             "Kurz": 57.621,
  974.             "Synchronize": 0
  975.         },
  976.         {
  977.             "ID": 139,
  978.             "Mena": 20,
  979.             "Datum": "12/12/97 00:00:00",
  980.             "Kurz": 57.931,
  981.             "Synchronize": 0
  982.         },
  983.         {
  984.             "ID": 140,
  985.             "Mena": 20,
  986.             "Datum": "12/15/97 00:00:00",
  987.             "Kurz": 57.911,
  988.             "Synchronize": 0
  989.         },
  990.         {
  991.             "ID": 141,
  992.             "Mena": 20,
  993.             "Datum": "12/16/97 00:00:00",
  994.             "Kurz": 56.882,
  995.             "Synchronize": 0
  996.         },
  997.         {
  998.             "ID": 142,
  999.             "Mena": 20,
  1000.             "Datum": "12/17/97 00:00:00",
  1001.             "Kurz": 56.34,
  1002.             "Synchronize": 0
  1003.         },
  1004.         {
  1005.             "ID": 143,
  1006.             "Mena": 20,
  1007.             "Datum": "12/18/97 00:00:00",
  1008.             "Kurz": 56.367,
  1009.             "Synchronize": 0
  1010.         },
  1011.         {
  1012.             "ID": 144,
  1013.             "Mena": 20,
  1014.             "Datum": "12/19/97 00:00:00",
  1015.             "Kurz": 56.766,
  1016.             "Synchronize": 0
  1017.         },
  1018.         {
  1019.             "ID": 145,
  1020.             "Mena": 20,
  1021.             "Datum": "12/22/97 00:00:00",
  1022.             "Kurz": 56.723,
  1023.             "Synchronize": 0
  1024.         },
  1025.         {
  1026.             "ID": 146,
  1027.             "Mena": 20,
  1028.             "Datum": "12/23/97 00:00:00",
  1029.             "Kurz": 57.652,
  1030.             "Synchronize": 0
  1031.         },
  1032.         {
  1033.             "ID": 147,
  1034.             "Mena": 20,
  1035.             "Datum": "12/29/97 00:00:00",
  1036.             "Kurz": 57.054,
  1037.             "Synchronize": 0
  1038.         },
  1039.         {
  1040.             "ID": 148,
  1041.             "Mena": 20,
  1042.             "Datum": "12/30/97 00:00:00",
  1043.             "Kurz": 57.477,
  1044.             "Synchronize": 0
  1045.         },
  1046.         {
  1047.             "ID": 149,
  1048.             "Mena": 20,
  1049.             "Datum": "12/31/97 00:00:00",
  1050.             "Kurz": 57.596,
  1051.             "Synchronize": 0
  1052.         },
  1053.         {
  1054.             "ID": 150,
  1055.             "Mena": 1,
  1056.             "Datum": "11/03/97 00:00:00",
  1057.             "Kurz": 2.725,
  1058.             "Synchronize": 0
  1059.         },
  1060.         {
  1061.             "ID": 151,
  1062.             "Mena": 1,
  1063.             "Datum": "11/04/97 00:00:00",
  1064.             "Kurz": 2.714,
  1065.             "Synchronize": 0
  1066.         },
  1067.         {
  1068.             "ID": 152,
  1069.             "Mena": 1,
  1070.             "Datum": "11/05/97 00:00:00",
  1071.             "Kurz": 2.698,
  1072.             "Synchronize": 0
  1073.         },
  1074.         {
  1075.             "ID": 153,
  1076.             "Mena": 1,
  1077.             "Datum": "11/06/97 00:00:00",
  1078.             "Kurz": 2.707,
  1079.             "Synchronize": 0
  1080.         },
  1081.         {
  1082.             "ID": 154,
  1083.             "Mena": 1,
  1084.             "Datum": "11/07/97 00:00:00",
  1085.             "Kurz": 2.705,
  1086.             "Synchronize": 0
  1087.         },
  1088.         {
  1089.             "ID": 155,
  1090.             "Mena": 1,
  1091.             "Datum": "11/10/97 00:00:00",
  1092.             "Kurz": 2.722,
  1093.             "Synchronize": 0
  1094.         },
  1095.         {
  1096.             "ID": 156,
  1097.             "Mena": 1,
  1098.             "Datum": "11/11/97 00:00:00",
  1099.             "Kurz": 2.718,
  1100.             "Synchronize": 0
  1101.         },
  1102.         {
  1103.             "ID": 157,
  1104.             "Mena": 1,
  1105.             "Datum": "11/12/97 00:00:00",
  1106.             "Kurz": 2.707,
  1107.             "Synchronize": 0
  1108.         },
  1109.         {
  1110.             "ID": 158,
  1111.             "Mena": 1,
  1112.             "Datum": "11/13/97 00:00:00",
  1113.             "Kurz": 2.708,
  1114.             "Synchronize": 0
  1115.         },
  1116.         {
  1117.             "ID": 159,
  1118.             "Mena": 1,
  1119.             "Datum": "11/14/97 00:00:00",
  1120.             "Kurz": 2.706,
  1121.             "Synchronize": 0
  1122.         },
  1123.         {
  1124.             "ID": 160,
  1125.             "Mena": 1,
  1126.             "Datum": "11/17/97 00:00:00",
  1127.             "Kurz": 2.71,
  1128.             "Synchronize": 0
  1129.         },
  1130.         {
  1131.             "ID": 161,
  1132.             "Mena": 1,
  1133.             "Datum": "11/18/97 00:00:00",
  1134.             "Kurz": 2.714,
  1135.             "Synchronize": 0
  1136.         },
  1137.         {
  1138.             "ID": 162,
  1139.             "Mena": 1,
  1140.             "Datum": "11/19/97 00:00:00",
  1141.             "Kurz": 2.712,
  1142.             "Synchronize": 0
  1143.         },
  1144.         {
  1145.             "ID": 163,
  1146.             "Mena": 1,
  1147.             "Datum": "11/20/97 00:00:00",
  1148.             "Kurz": 2.717,
  1149.             "Synchronize": 0
  1150.         },
  1151.         {
  1152.             "ID": 164,
  1153.             "Mena": 1,
  1154.             "Datum": "11/21/97 00:00:00",
  1155.             "Kurz": 2.714,
  1156.             "Synchronize": 0
  1157.         },
  1158.         {
  1159.             "ID": 165,
  1160.             "Mena": 1,
  1161.             "Datum": "11/24/97 00:00:00",
  1162.             "Kurz": 2.73,
  1163.             "Synchronize": 0
  1164.         },
  1165.         {
  1166.             "ID": 166,
  1167.             "Mena": 1,
  1168.             "Datum": "11/25/97 00:00:00",
  1169.             "Kurz": 2.735,
  1170.             "Synchronize": 0
  1171.         },
  1172.         {
  1173.             "ID": 167,
  1174.             "Mena": 1,
  1175.             "Datum": "11/26/97 00:00:00",
  1176.             "Kurz": 2.748,
  1177.             "Synchronize": 0
  1178.         },
  1179.         {
  1180.             "ID": 168,
  1181.             "Mena": 1,
  1182.             "Datum": "11/27/97 00:00:00",
  1183.             "Kurz": 2.762,
  1184.             "Synchronize": 0
  1185.         },
  1186.         {
  1187.             "ID": 169,
  1188.             "Mena": 1,
  1189.             "Datum": "11/28/97 00:00:00",
  1190.             "Kurz": 2.763,
  1191.             "Synchronize": 0
  1192.         },
  1193.         {
  1194.             "ID": 170,
  1195.             "Mena": 1,
  1196.             "Datum": "12/01/97 00:00:00",
  1197.             "Kurz": 2.773,
  1198.             "Synchronize": 0
  1199.         },
  1200.         {
  1201.             "ID": 171,
  1202.             "Mena": 1,
  1203.             "Datum": "12/02/97 00:00:00",
  1204.             "Kurz": 2.817,
  1205.             "Synchronize": 0
  1206.         },
  1207.         {
  1208.             "ID": 172,
  1209.             "Mena": 1,
  1210.             "Datum": "12/03/97 00:00:00",
  1211.             "Kurz": 2.819,
  1212.             "Synchronize": 0
  1213.         },
  1214.         {
  1215.             "ID": 173,
  1216.             "Mena": 1,
  1217.             "Datum": "12/04/97 00:00:00",
  1218.             "Kurz": 2.808,
  1219.             "Synchronize": 0
  1220.         },
  1221.         {
  1222.             "ID": 174,
  1223.             "Mena": 1,
  1224.             "Datum": "12/08/97 00:00:00",
  1225.             "Kurz": 2.808,
  1226.             "Synchronize": 0
  1227.         },
  1228.         {
  1229.             "ID": 175,
  1230.             "Mena": 1,
  1231.             "Datum": "12/09/97 00:00:00",
  1232.             "Kurz": 2.808,
  1233.             "Synchronize": 0
  1234.         },
  1235.         {
  1236.             "ID": 176,
  1237.             "Mena": 1,
  1238.             "Datum": "12/10/97 00:00:00",
  1239.             "Kurz": 2.797,
  1240.             "Synchronize": 0
  1241.         },
  1242.         {
  1243.             "ID": 177,
  1244.             "Mena": 1,
  1245.             "Datum": "12/11/97 00:00:00",
  1246.             "Kurz": 2.778,
  1247.             "Synchronize": 0
  1248.         },
  1249.         {
  1250.             "ID": 178,
  1251.             "Mena": 1,
  1252.             "Datum": "12/05/97 00:00:00",
  1253.             "Kurz": 2.794,
  1254.             "Synchronize": 0
  1255.         },
  1256.         {
  1257.             "ID": 179,
  1258.             "Mena": 1,
  1259.             "Datum": "12/12/97 00:00:00",
  1260.             "Kurz": 2.797,
  1261.             "Synchronize": 0
  1262.         },
  1263.         {
  1264.             "ID": 180,
  1265.             "Mena": 1,
  1266.             "Datum": "12/15/97 00:00:00",
  1267.             "Kurz": 2.802,
  1268.             "Synchronize": 0
  1269.         },
  1270.         {
  1271.             "ID": 181,
  1272.             "Mena": 1,
  1273.             "Datum": "12/16/97 00:00:00",
  1274.             "Kurz": 2.779,
  1275.             "Synchronize": 0
  1276.         },
  1277.         {
  1278.             "ID": 182,
  1279.             "Mena": 1,
  1280.             "Datum": "12/17/97 00:00:00",
  1281.             "Kurz": 2.762,
  1282.             "Synchronize": 0
  1283.         },
  1284.         {
  1285.             "ID": 183,
  1286.             "Mena": 1,
  1287.             "Datum": "12/18/97 00:00:00",
  1288.             "Kurz": 2.752,
  1289.             "Synchronize": 0
  1290.         },
  1291.         {
  1292.             "ID": 184,
  1293.             "Mena": 1,
  1294.             "Datum": "12/19/97 00:00:00",
  1295.             "Kurz": 2.741,
  1296.             "Synchronize": 0
  1297.         },
  1298.         {
  1299.             "ID": 185,
  1300.             "Mena": 1,
  1301.             "Datum": "12/22/97 00:00:00",
  1302.             "Kurz": 2.737,
  1303.             "Synchronize": 0
  1304.         },
  1305.         {
  1306.             "ID": 186,
  1307.             "Mena": 1,
  1308.             "Datum": "12/23/97 00:00:00",
  1309.             "Kurz": 2.761,
  1310.             "Synchronize": 0
  1311.         },
  1312.         {
  1313.             "ID": 187,
  1314.             "Mena": 1,
  1315.             "Datum": "12/29/97 00:00:00",
  1316.             "Kurz": 2.747,
  1317.             "Synchronize": 0
  1318.         },
  1319.         {
  1320.             "ID": 188,
  1321.             "Mena": 1,
  1322.             "Datum": "12/30/97 00:00:00",
  1323.             "Kurz": 2.745,
  1324.             "Synchronize": 0
  1325.         },
  1326.         {
  1327.             "ID": 189,
  1328.             "Mena": 1,
  1329.             "Datum": "12/31/97 00:00:00",
  1330.             "Kurz": 2.746,
  1331.             "Synchronize": 0
  1332.         },
  1333.         {
  1334.             "ID": 190,
  1335.             "Mena": 16,
  1336.             "Datum": "11/03/97 00:00:00",
  1337.             "Kurz": 99.082,
  1338.             "Synchronize": 0
  1339.         },
  1340.         {
  1341.             "ID": 191,
  1342.             "Mena": 16,
  1343.             "Datum": "11/04/97 00:00:00",
  1344.             "Kurz": 98.945,
  1345.             "Synchronize": 0
  1346.         },
  1347.         {
  1348.             "ID": 192,
  1349.             "Mena": 16,
  1350.             "Datum": "11/05/97 00:00:00",
  1351.             "Kurz": 97.906,
  1352.             "Synchronize": 0
  1353.         },
  1354.         {
  1355.             "ID": 193,
  1356.             "Mena": 16,
  1357.             "Datum": "11/06/97 00:00:00",
  1358.             "Kurz": 98.235,
  1359.             "Synchronize": 0
  1360.         },
  1361.         {
  1362.             "ID": 194,
  1363.             "Mena": 16,
  1364.             "Datum": "11/07/97 00:00:00",
  1365.             "Kurz": 97.995,
  1366.             "Synchronize": 0
  1367.         },
  1368.         {
  1369.             "ID": 195,
  1370.             "Mena": 16,
  1371.             "Datum": "11/10/97 00:00:00",
  1372.             "Kurz": 98.099,
  1373.             "Synchronize": 0
  1374.         },
  1375.         {
  1376.             "ID": 196,
  1377.             "Mena": 16,
  1378.             "Datum": "11/11/97 00:00:00",
  1379.             "Kurz": 98.064,
  1380.             "Synchronize": 0
  1381.         },
  1382.         {
  1383.             "ID": 197,
  1384.             "Mena": 16,
  1385.             "Datum": "11/12/97 00:00:00",
  1386.             "Kurz": 97.943,
  1387.             "Synchronize": 0
  1388.         },
  1389.         {
  1390.             "ID": 198,
  1391.             "Mena": 16,
  1392.             "Datum": "11/13/97 00:00:00",
  1393.             "Kurz": 98.162,
  1394.             "Synchronize": 0
  1395.         },
  1396.         {
  1397.             "ID": 199,
  1398.             "Mena": 16,
  1399.             "Datum": "11/14/97 00:00:00",
  1400.             "Kurz": 98.209,
  1401.             "Synchronize": 0
  1402.         },
  1403.         {
  1404.             "ID": 200,
  1405.             "Mena": 16,
  1406.             "Datum": "11/17/97 00:00:00",
  1407.             "Kurz": 98.755,
  1408.             "Synchronize": 0
  1409.         },
  1410.         {
  1411.             "ID": 201,
  1412.             "Mena": 16,
  1413.             "Datum": "11/18/97 00:00:00",
  1414.             "Kurz": 99.221,
  1415.             "Synchronize": 0
  1416.         },
  1417.         {
  1418.             "ID": 202,
  1419.             "Mena": 16,
  1420.             "Datum": "11/19/97 00:00:00",
  1421.             "Kurz": 98.744,
  1422.             "Synchronize": 0
  1423.         },
  1424.         {
  1425.             "ID": 203,
  1426.             "Mena": 16,
  1427.             "Datum": "11/20/97 00:00:00",
  1428.             "Kurz": 99.094,
  1429.             "Synchronize": 0
  1430.         },
  1431.         {
  1432.             "ID": 204,
  1433.             "Mena": 16,
  1434.             "Datum": "11/21/97 00:00:00",
  1435.             "Kurz": 98.774,
  1436.             "Synchronize": 0
  1437.         },
  1438.         {
  1439.             "ID": 205,
  1440.             "Mena": 16,
  1441.             "Datum": "11/24/97 00:00:00",
  1442.             "Kurz": 99.557,
  1443.             "Synchronize": 0
  1444.         },
  1445.         {
  1446.             "ID": 206,
  1447.             "Mena": 16,
  1448.             "Datum": "11/25/97 00:00:00",
  1449.             "Kurz": 99.422,
  1450.             "Synchronize": 0
  1451.         },
  1452.         {
  1453.             "ID": 207,
  1454.             "Mena": 16,
  1455.             "Datum": "11/26/97 00:00:00",
  1456.             "Kurz": 99.799,
  1457.             "Synchronize": 0
  1458.         },
  1459.         {
  1460.             "ID": 208,
  1461.             "Mena": 16,
  1462.             "Datum": "11/27/97 00:00:00",
  1463.             "Kurz": 100.39,
  1464.             "Synchronize": 0
  1465.         },
  1466.         {
  1467.             "ID": 209,
  1468.             "Mena": 16,
  1469.             "Datum": "11/28/97 00:00:00",
  1470.             "Kurz": 100.512,
  1471.             "Synchronize": 0
  1472.         },
  1473.         {
  1474.             "ID": 210,
  1475.             "Mena": 16,
  1476.             "Datum": "12/01/97 00:00:00",
  1477.             "Kurz": 100.282,
  1478.             "Synchronize": 0
  1479.         },
  1480.         {
  1481.             "ID": 211,
  1482.             "Mena": 16,
  1483.             "Datum": "12/02/97 00:00:00",
  1484.             "Kurz": 101.833,
  1485.             "Synchronize": 0
  1486.         },
  1487.         {
  1488.             "ID": 212,
  1489.             "Mena": 16,
  1490.             "Datum": "12/03/97 00:00:00",
  1491.             "Kurz": 101.634,
  1492.             "Synchronize": 0
  1493.         },
  1494.         {
  1495.             "ID": 213,
  1496.             "Mena": 16,
  1497.             "Datum": "12/04/97 00:00:00",
  1498.             "Kurz": 100.99,
  1499.             "Synchronize": 0
  1500.         },
  1501.         {
  1502.             "ID": 214,
  1503.             "Mena": 16,
  1504.             "Datum": "12/05/97 00:00:00",
  1505.             "Kurz": 100.874,
  1506.             "Synchronize": 0
  1507.         },
  1508.         {
  1509.             "ID": 215,
  1510.             "Mena": 16,
  1511.             "Datum": "12/08/97 00:00:00",
  1512.             "Kurz": 101.353,
  1513.             "Synchronize": 0
  1514.         },
  1515.         {
  1516.             "ID": 216,
  1517.             "Mena": 16,
  1518.             "Datum": "12/09/97 00:00:00",
  1519.             "Kurz": 102.027,
  1520.             "Synchronize": 0
  1521.         },
  1522.         {
  1523.             "ID": 217,
  1524.             "Mena": 16,
  1525.             "Datum": "12/10/97 00:00:00",
  1526.             "Kurz": 101.72,
  1527.             "Synchronize": 0
  1528.         },
  1529.         {
  1530.             "ID": 218,
  1531.             "Mena": 16,
  1532.             "Datum": "12/11/97 00:00:00",
  1533.             "Kurz": 101.107,
  1534.             "Synchronize": 0
  1535.         },
  1536.         {
  1537.             "ID": 219,
  1538.             "Mena": 16,
  1539.             "Datum": "12/12/97 00:00:00",
  1540.             "Kurz": 101.344,
  1541.             "Synchronize": 0
  1542.         },
  1543.         {
  1544.             "ID": 220,
  1545.             "Mena": 16,
  1546.             "Datum": "12/15/97 00:00:00",
  1547.             "Kurz": 101.109,
  1548.             "Synchronize": 0
  1549.         },
  1550.         {
  1551.             "ID": 221,
  1552.             "Mena": 16,
  1553.             "Datum": "12/16/97 00:00:00",
  1554.             "Kurz": 100.362,
  1555.             "Synchronize": 0
  1556.         },
  1557.         {
  1558.             "ID": 222,
  1559.             "Mena": 16,
  1560.             "Datum": "12/17/97 00:00:00",
  1561.             "Kurz": 100.046,
  1562.             "Synchronize": 0
  1563.         },
  1564.         {
  1565.             "ID": 223,
  1566.             "Mena": 16,
  1567.             "Datum": "12/18/97 00:00:00",
  1568.             "Kurz": 99.315,
  1569.             "Synchronize": 0
  1570.         },
  1571.         {
  1572.             "ID": 224,
  1573.             "Mena": 16,
  1574.             "Datum": "12/19/97 00:00:00",
  1575.             "Kurz": 99.371,
  1576.             "Synchronize": 0
  1577.         },
  1578.         {
  1579.             "ID": 225,
  1580.             "Mena": 16,
  1581.             "Datum": "12/22/97 00:00:00",
  1582.             "Kurz": 99.447,
  1583.             "Synchronize": 0
  1584.         },
  1585.         {
  1586.             "ID": 226,
  1587.             "Mena": 16,
  1588.             "Datum": "12/23/97 00:00:00",
  1589.             "Kurz": 100.402,
  1590.             "Synchronize": 0
  1591.         },
  1592.         {
  1593.             "ID": 227,
  1594.             "Mena": 16,
  1595.             "Datum": "12/29/97 00:00:00",
  1596.             "Kurz": 99.609,
  1597.             "Synchronize": 0
  1598.         },
  1599.         {
  1600.             "ID": 228,
  1601.             "Mena": 16,
  1602.             "Datum": "12/30/97 00:00:00",
  1603.             "Kurz": 99.23,
  1604.             "Synchronize": 0
  1605.         },
  1606.         {
  1607.             "ID": 229,
  1608.             "Mena": 16,
  1609.             "Datum": "12/31/97 00:00:00",
  1610.             "Kurz": 99.594,
  1611.             "Synchronize": 0
  1612.         },
  1613.         {
  1614.             "ID": 230,
  1615.             "Mena": 2,
  1616.             "Datum": "11/03/97 00:00:00",
  1617.             "Kurz": 19.18,
  1618.             "Synchronize": 0
  1619.         },
  1620.         {
  1621.             "ID": 231,
  1622.             "Mena": 2,
  1623.             "Datum": "11/04/97 00:00:00",
  1624.             "Kurz": 19.1,
  1625.             "Synchronize": 0
  1626.         },
  1627.         {
  1628.             "ID": 232,
  1629.             "Mena": 2,
  1630.             "Datum": "11/05/97 00:00:00",
  1631.             "Kurz": 18.985,
  1632.             "Synchronize": 0
  1633.         },
  1634.         {
  1635.             "ID": 233,
  1636.             "Mena": 2,
  1637.             "Datum": "11/06/97 00:00:00",
  1638.             "Kurz": 19.045,
  1639.             "Synchronize": 0
  1640.         },
  1641.         {
  1642.             "ID": 234,
  1643.             "Mena": 2,
  1644.             "Datum": "11/07/97 00:00:00",
  1645.             "Kurz": 19.04,
  1646.             "Synchronize": 0
  1647.         },
  1648.         {
  1649.             "ID": 235,
  1650.             "Mena": 2,
  1651.             "Datum": "11/10/97 00:00:00",
  1652.             "Kurz": 19.13,
  1653.             "Synchronize": 0
  1654.         },
  1655.         {
  1656.             "ID": 236,
  1657.             "Mena": 2,
  1658.             "Datum": "11/11/97 00:00:00",
  1659.             "Kurz": 19.13,
  1660.             "Synchronize": 0
  1661.         },
  1662.         {
  1663.             "ID": 237,
  1664.             "Mena": 2,
  1665.             "Datum": "11/12/97 00:00:00",
  1666.             "Kurz": 19.05,
  1667.             "Synchronize": 0
  1668.         },
  1669.         {
  1670.             "ID": 238,
  1671.             "Mena": 2,
  1672.             "Datum": "11/13/97 00:00:00",
  1673.             "Kurz": 19.06,
  1674.             "Synchronize": 0
  1675.         },
  1676.         {
  1677.             "ID": 239,
  1678.             "Mena": 2,
  1679.             "Datum": "11/14/97 00:00:00",
  1680.             "Kurz": 19.045,
  1681.             "Synchronize": 0
  1682.         },
  1683.         {
  1684.             "ID": 240,
  1685.             "Mena": 2,
  1686.             "Datum": "11/17/97 00:00:00",
  1687.             "Kurz": 19.07,
  1688.             "Synchronize": 0
  1689.         },
  1690.         {
  1691.             "ID": 241,
  1692.             "Mena": 2,
  1693.             "Datum": "11/18/97 00:00:00",
  1694.             "Kurz": 19.1,
  1695.             "Synchronize": 0
  1696.         },
  1697.         {
  1698.             "ID": 242,
  1699.             "Mena": 2,
  1700.             "Datum": "11/19/97 00:00:00",
  1701.             "Kurz": 19.09,
  1702.             "Synchronize": 0
  1703.         },
  1704.         {
  1705.             "ID": 243,
  1706.             "Mena": 2,
  1707.             "Datum": "11/20/97 00:00:00",
  1708.             "Kurz": 19.12,
  1709.             "Synchronize": 0
  1710.         },
  1711.         {
  1712.             "ID": 244,
  1713.             "Mena": 2,
  1714.             "Datum": "11/21/97 00:00:00",
  1715.             "Kurz": 19.1,
  1716.             "Synchronize": 0
  1717.         },
  1718.         {
  1719.             "ID": 245,
  1720.             "Mena": 2,
  1721.             "Datum": "11/24/97 00:00:00",
  1722.             "Kurz": 19.21,
  1723.             "Synchronize": 0
  1724.         },
  1725.         {
  1726.             "ID": 246,
  1727.             "Mena": 2,
  1728.             "Datum": "11/25/97 00:00:00",
  1729.             "Kurz": 19.25,
  1730.             "Synchronize": 0
  1731.         },
  1732.         {
  1733.             "ID": 247,
  1734.             "Mena": 2,
  1735.             "Datum": "11/26/97 00:00:00",
  1736.             "Kurz": 19.34,
  1737.             "Synchronize": 0
  1738.         },
  1739.         {
  1740.             "ID": 248,
  1741.             "Mena": 2,
  1742.             "Datum": "11/27/97 00:00:00",
  1743.             "Kurz": 19.44,
  1744.             "Synchronize": 0
  1745.         },
  1746.         {
  1747.             "ID": 249,
  1748.             "Mena": 2,
  1749.             "Datum": "11/28/97 00:00:00",
  1750.             "Kurz": 19.44,
  1751.             "Synchronize": 0
  1752.         },
  1753.         {
  1754.             "ID": 250,
  1755.             "Mena": 2,
  1756.             "Datum": "12/01/97 00:00:00",
  1757.             "Kurz": 19.515,
  1758.             "Synchronize": 0
  1759.         },
  1760.         {
  1761.             "ID": 251,
  1762.             "Mena": 2,
  1763.             "Datum": "12/02/97 00:00:00",
  1764.             "Kurz": 19.83,
  1765.             "Synchronize": 0
  1766.         },
  1767.         {
  1768.             "ID": 252,
  1769.             "Mena": 2,
  1770.             "Datum": "12/03/97 00:00:00",
  1771.             "Kurz": 19.835,
  1772.             "Synchronize": 0
  1773.         },
  1774.         {
  1775.             "ID": 253,
  1776.             "Mena": 2,
  1777.             "Datum": "12/04/97 00:00:00",
  1778.             "Kurz": 19.76,
  1779.             "Synchronize": 0
  1780.         },
  1781.         {
  1782.             "ID": 254,
  1783.             "Mena": 2,
  1784.             "Datum": "12/05/97 00:00:00",
  1785.             "Kurz": 19.66,
  1786.             "Synchronize": 0
  1787.         },
  1788.         {
  1789.             "ID": 255,
  1790.             "Mena": 2,
  1791.             "Datum": "12/08/97 00:00:00",
  1792.             "Kurz": 19.755,
  1793.             "Synchronize": 0
  1794.         },
  1795.         {
  1796.             "ID": 256,
  1797.             "Mena": 2,
  1798.             "Datum": "12/09/97 00:00:00",
  1799.             "Kurz": 19.74,
  1800.             "Synchronize": 0
  1801.         },
  1802.         {
  1803.             "ID": 257,
  1804.             "Mena": 2,
  1805.             "Datum": "12/10/97 00:00:00",
  1806.             "Kurz": 19.68,
  1807.             "Synchronize": 0
  1808.         },
  1809.         {
  1810.             "ID": 258,
  1811.             "Mena": 2,
  1812.             "Datum": "12/11/97 00:00:00",
  1813.             "Kurz": 19.54,
  1814.             "Synchronize": 0
  1815.         },
  1816.         {
  1817.             "ID": 259,
  1818.             "Mena": 2,
  1819.             "Datum": "12/12/97 00:00:00",
  1820.             "Kurz": 19.68,
  1821.             "Synchronize": 0
  1822.         },
  1823.         {
  1824.             "ID": 260,
  1825.             "Mena": 2,
  1826.             "Datum": "12/15/97 00:00:00",
  1827.             "Kurz": 19.715,
  1828.             "Synchronize": 0
  1829.         },
  1830.         {
  1831.             "ID": 261,
  1832.             "Mena": 2,
  1833.             "Datum": "12/16/97 00:00:00",
  1834.             "Kurz": 19.555,
  1835.             "Synchronize": 0
  1836.         },
  1837.         {
  1838.             "ID": 262,
  1839.             "Mena": 2,
  1840.             "Datum": "12/17/97 00:00:00",
  1841.             "Kurz": 19.43,
  1842.             "Synchronize": 0
  1843.         },
  1844.         {
  1845.             "ID": 263,
  1846.             "Mena": 2,
  1847.             "Datum": "12/18/97 00:00:00",
  1848.             "Kurz": 19.35,
  1849.             "Synchronize": 0
  1850.         },
  1851.         {
  1852.             "ID": 264,
  1853.             "Mena": 2,
  1854.             "Datum": "12/19/97 00:00:00",
  1855.             "Kurz": 19.28,
  1856.             "Synchronize": 0
  1857.         },
  1858.         {
  1859.             "ID": 265,
  1860.             "Mena": 2,
  1861.             "Datum": "12/22/97 00:00:00",
  1862.             "Kurz": 19.26,
  1863.             "Synchronize": 0
  1864.         },
  1865.         {
  1866.             "ID": 266,
  1867.             "Mena": 2,
  1868.             "Datum": "12/23/97 00:00:00",
  1869.             "Kurz": 19.43,
  1870.             "Synchronize": 0
  1871.         },
  1872.         {
  1873.             "ID": 267,
  1874.             "Mena": 2,
  1875.             "Datum": "12/29/97 00:00:00",
  1876.             "Kurz": 19.33,
  1877.             "Synchronize": 0
  1878.         },
  1879.         {
  1880.             "ID": 268,
  1881.             "Mena": 2,
  1882.             "Datum": "12/30/97 00:00:00",
  1883.             "Kurz": 19.31,
  1884.             "Synchronize": 0
  1885.         },
  1886.         {
  1887.             "ID": 269,
  1888.             "Mena": 2,
  1889.             "Datum": "12/31/97 00:00:00",
  1890.             "Kurz": 19.32,
  1891.             "Synchronize": 0
  1892.         },
  1893.         {
  1894.             "ID": 270,
  1895.             "Mena": 3,
  1896.             "Datum": "11/03/97 00:00:00",
  1897.             "Kurz": 33.147,
  1898.             "Synchronize": 0
  1899.         },
  1900.         {
  1901.             "ID": 271,
  1902.             "Mena": 3,
  1903.             "Datum": "11/04/97 00:00:00",
  1904.             "Kurz": 33.221,
  1905.             "Synchronize": 0
  1906.         },
  1907.         {
  1908.             "ID": 272,
  1909.             "Mena": 3,
  1910.             "Datum": "11/05/97 00:00:00",
  1911.             "Kurz": 32.761,
  1912.             "Synchronize": 0
  1913.         },
  1914.         {
  1915.             "ID": 273,
  1916.             "Mena": 3,
  1917.             "Datum": "11/06/97 00:00:00",
  1918.             "Kurz": 32.882,
  1919.             "Synchronize": 0
  1920.         },
  1921.         {
  1922.             "ID": 274,
  1923.             "Mena": 3,
  1924.             "Datum": "11/07/97 00:00:00",
  1925.             "Kurz": 32.849,
  1926.             "Synchronize": 0
  1927.         },
  1928.         {
  1929.             "ID": 275,
  1930.             "Mena": 3,
  1931.             "Datum": "11/10/97 00:00:00",
  1932.             "Kurz": 32.727,
  1933.             "Synchronize": 0
  1934.         },
  1935.         {
  1936.             "ID": 276,
  1937.             "Mena": 3,
  1938.             "Datum": "11/11/97 00:00:00",
  1939.             "Kurz": 32.788,
  1940.             "Synchronize": 0
  1941.         },
  1942.         {
  1943.             "ID": 277,
  1944.             "Mena": 3,
  1945.             "Datum": "11/12/97 00:00:00",
  1946.             "Kurz": 32.491,
  1947.             "Synchronize": 0
  1948.         },
  1949.         {
  1950.             "ID": 278,
  1951.             "Mena": 3,
  1952.             "Datum": "11/13/97 00:00:00",
  1953.             "Kurz": 32.623,
  1954.             "Synchronize": 0
  1955.         },
  1956.         {
  1957.             "ID": 279,
  1958.             "Mena": 3,
  1959.             "Datum": "11/14/97 00:00:00",
  1960.             "Kurz": 32.815,
  1961.             "Synchronize": 0
  1962.         },
  1963.         {
  1964.             "ID": 280,
  1965.             "Mena": 3,
  1966.             "Datum": "11/17/97 00:00:00",
  1967.             "Kurz": 33.022,
  1968.             "Synchronize": 0
  1969.         },
  1970.         {
  1971.             "ID": 281,
  1972.             "Mena": 3,
  1973.             "Datum": "11/18/97 00:00:00",
  1974.             "Kurz": 33.202,
  1975.             "Synchronize": 0
  1976.         },
  1977.         {
  1978.             "ID": 282,
  1979.             "Mena": 3,
  1980.             "Datum": "11/19/97 00:00:00",
  1981.             "Kurz": 32.992,
  1982.             "Synchronize": 0
  1983.         },
  1984.         {
  1985.             "ID": 283,
  1986.             "Mena": 3,
  1987.             "Datum": "11/20/97 00:00:00",
  1988.             "Kurz": 33.109,
  1989.             "Synchronize": 0
  1990.         },
  1991.         {
  1992.             "ID": 284,
  1993.             "Mena": 3,
  1994.             "Datum": "11/21/97 00:00:00",
  1995.             "Kurz": 33.019,
  1996.             "Synchronize": 0
  1997.         },
  1998.         {
  1999.             "ID": 285,
  2000.             "Mena": 3,
  2001.             "Datum": "11/24/97 00:00:00",
  2002.             "Kurz": 33.543,
  2003.             "Synchronize": 0
  2004.         },
  2005.         {
  2006.             "ID": 286,
  2007.             "Mena": 3,
  2008.             "Datum": "11/25/97 00:00:00",
  2009.             "Kurz": 33.369,
  2010.             "Synchronize": 0
  2011.         },
  2012.         {
  2013.             "ID": 287,
  2014.             "Mena": 3,
  2015.             "Datum": "11/26/97 00:00:00",
  2016.             "Kurz": 33.729,
  2017.             "Synchronize": 0
  2018.         },
  2019.         {
  2020.             "ID": 288,
  2021.             "Mena": 3,
  2022.             "Datum": "11/27/97 00:00:00",
  2023.             "Kurz": 34.142,
  2024.             "Synchronize": 0
  2025.         },
  2026.         {
  2027.             "ID": 289,
  2028.             "Mena": 3,
  2029.             "Datum": "11/28/97 00:00:00",
  2030.             "Kurz": 34.368,
  2031.             "Synchronize": 0
  2032.         },
  2033.         {
  2034.             "ID": 290,
  2035.             "Mena": 3,
  2036.             "Datum": "12/01/97 00:00:00",
  2037.             "Kurz": 34.446,
  2038.             "Synchronize": 0
  2039.         },
  2040.         {
  2041.             "ID": 291,
  2042.             "Mena": 3,
  2043.             "Datum": "12/02/97 00:00:00",
  2044.             "Kurz": 35.227,
  2045.             "Synchronize": 0
  2046.         },
  2047.         {
  2048.             "ID": 292,
  2049.             "Mena": 3,
  2050.             "Datum": "12/03/97 00:00:00",
  2051.             "Kurz": 35.211,
  2052.             "Synchronize": 0
  2053.         },
  2054.         {
  2055.             "ID": 293,
  2056.             "Mena": 3,
  2057.             "Datum": "12/04/97 00:00:00",
  2058.             "Kurz": 34.998,
  2059.             "Synchronize": 0
  2060.         },
  2061.         {
  2062.             "ID": 294,
  2063.             "Mena": 3,
  2064.             "Datum": "12/05/97 00:00:00",
  2065.             "Kurz": 34.862,
  2066.             "Synchronize": 0
  2067.         },
  2068.         {
  2069.             "ID": 295,
  2070.             "Mena": 3,
  2071.             "Datum": "12/08/97 00:00:00",
  2072.             "Kurz": 34.991,
  2073.             "Synchronize": 0
  2074.         },
  2075.         {
  2076.             "ID": 296,
  2077.             "Mena": 3,
  2078.             "Datum": "12/09/97 00:00:00",
  2079.             "Kurz": 35.266,
  2080.             "Synchronize": 0
  2081.         },
  2082.         {
  2083.             "ID": 297,
  2084.             "Mena": 3,
  2085.             "Datum": "12/10/97 00:00:00",
  2086.             "Kurz": 35.183,
  2087.             "Synchronize": 0
  2088.         },
  2089.         {
  2090.             "ID": 298,
  2091.             "Mena": 3,
  2092.             "Datum": "12/11/97 00:00:00",
  2093.             "Kurz": 35.022,
  2094.             "Synchronize": 0
  2095.         },
  2096.         {
  2097.             "ID": 299,
  2098.             "Mena": 3,
  2099.             "Datum": "12/12/97 00:00:00",
  2100.             "Kurz": 34.963,
  2101.             "Synchronize": 0
  2102.         },
  2103.         {
  2104.             "ID": 300,
  2105.             "Mena": 3,
  2106.             "Datum": "12/15/97 00:00:00",
  2107.             "Kurz": 34.846,
  2108.             "Synchronize": 0
  2109.         },
  2110.         {
  2111.             "ID": 301,
  2112.             "Mena": 3,
  2113.             "Datum": "12/16/97 00:00:00",
  2114.             "Kurz": 34.743,
  2115.             "Synchronize": 0
  2116.         },
  2117.         {
  2118.             "ID": 302,
  2119.             "Mena": 3,
  2120.             "Datum": "12/17/97 00:00:00",
  2121.             "Kurz": 34.501,
  2122.             "Synchronize": 0
  2123.         },
  2124.         {
  2125.             "ID": 303,
  2126.             "Mena": 3,
  2127.             "Datum": "12/18/97 00:00:00",
  2128.             "Kurz": 34.122,
  2129.             "Synchronize": 0
  2130.         },
  2131.         {
  2132.             "ID": 304,
  2133.             "Mena": 3,
  2134.             "Datum": "12/19/97 00:00:00",
  2135.             "Kurz": 34.238,
  2136.             "Synchronize": 0
  2137.         },
  2138.         {
  2139.             "ID": 305,
  2140.             "Mena": 3,
  2141.             "Datum": "12/22/97 00:00:00",
  2142.             "Kurz": 34.057,
  2143.             "Synchronize": 0
  2144.         },
  2145.         {
  2146.             "ID": 306,
  2147.             "Mena": 3,
  2148.             "Datum": "12/23/97 00:00:00",
  2149.             "Kurz": 34.586,
  2150.             "Synchronize": 0
  2151.         },
  2152.         {
  2153.             "ID": 307,
  2154.             "Mena": 3,
  2155.             "Datum": "12/29/97 00:00:00",
  2156.             "Kurz": 34.393,
  2157.             "Synchronize": 0
  2158.         },
  2159.         {
  2160.             "ID": 308,
  2161.             "Mena": 3,
  2162.             "Datum": "12/30/97 00:00:00",
  2163.             "Kurz": 34.28,
  2164.             "Synchronize": 0
  2165.         },
  2166.         {
  2167.             "ID": 309,
  2168.             "Mena": 3,
  2169.             "Datum": "12/31/97 00:00:00",
  2170.             "Kurz": 34.636,
  2171.             "Synchronize": 0
  2172.         },
  2173.         {
  2174.             "ID": 310,
  2175.             "Mena": 2,
  2176.             "Datum": "01/02/97 00:00:00",
  2177.             "Kurz": 17.6,
  2178.             "Synchronize": 0
  2179.         },
  2180.         {
  2181.             "ID": 311,
  2182.             "Mena": 2,
  2183.             "Datum": "01/03/97 00:00:00",
  2184.             "Kurz": 17.6,
  2185.             "Synchronize": 0
  2186.         },
  2187.         {
  2188.             "ID": 312,
  2189.             "Mena": 2,
  2190.             "Datum": "01/06/97 00:00:00",
  2191.             "Kurz": 17.519,
  2192.             "Synchronize": 0
  2193.         },
  2194.         {
  2195.             "ID": 313,
  2196.             "Mena": 2,
  2197.             "Datum": "01/07/97 00:00:00",
  2198.             "Kurz": 17.386,
  2199.             "Synchronize": 0
  2200.         },
  2201.         {
  2202.             "ID": 314,
  2203.             "Mena": 2,
  2204.             "Datum": "01/08/97 00:00:00",
  2205.             "Kurz": 17.413,
  2206.             "Synchronize": 0
  2207.         },
  2208.         {
  2209.             "ID": 315,
  2210.             "Mena": 2,
  2211.             "Datum": "01/09/97 00:00:00",
  2212.             "Kurz": 17.394,
  2213.             "Synchronize": 0
  2214.         },
  2215.         {
  2216.             "ID": 316,
  2217.             "Mena": 2,
  2218.             "Datum": "01/10/97 00:00:00",
  2219.             "Kurz": 17.34,
  2220.             "Synchronize": 0
  2221.         },
  2222.         {
  2223.             "ID": 317,
  2224.             "Mena": 2,
  2225.             "Datum": "01/13/97 00:00:00",
  2226.             "Kurz": 17.309,
  2227.             "Synchronize": 0
  2228.         },
  2229.         {
  2230.             "ID": 318,
  2231.             "Mena": 2,
  2232.             "Datum": "01/14/97 00:00:00",
  2233.             "Kurz": 17.363,
  2234.             "Synchronize": 0
  2235.         },
  2236.         {
  2237.             "ID": 319,
  2238.             "Mena": 2,
  2239.             "Datum": "01/15/97 00:00:00",
  2240.             "Kurz": 17.32,
  2241.             "Synchronize": 0
  2242.         },
  2243.         {
  2244.             "ID": 320,
  2245.             "Mena": 2,
  2246.             "Datum": "01/16/97 00:00:00",
  2247.             "Kurz": 17.241,
  2248.             "Synchronize": 0
  2249.         },
  2250.         {
  2251.             "ID": 321,
  2252.             "Mena": 2,
  2253.             "Datum": "01/17/97 00:00:00",
  2254.             "Kurz": 17.218,
  2255.             "Synchronize": 0
  2256.         },
  2257.         {
  2258.             "ID": 322,
  2259.             "Mena": 2,
  2260.             "Datum": "01/20/97 00:00:00",
  2261.             "Kurz": 17.009,
  2262.             "Synchronize": 0
  2263.         },
  2264.         {
  2265.             "ID": 323,
  2266.             "Mena": 2,
  2267.             "Datum": "01/21/97 00:00:00",
  2268.             "Kurz": 16.986,
  2269.             "Synchronize": 0
  2270.         },
  2271.         {
  2272.             "ID": 324,
  2273.             "Mena": 2,
  2274.             "Datum": "01/22/97 00:00:00",
  2275.             "Kurz": 16.965,
  2276.             "Synchronize": 0
  2277.         },
  2278.         {
  2279.             "ID": 325,
  2280.             "Mena": 2,
  2281.             "Datum": "01/23/97 00:00:00",
  2282.             "Kurz": 16.919,
  2283.             "Synchronize": 0
  2284.         },
  2285.         {
  2286.             "ID": 326,
  2287.             "Mena": 2,
  2288.             "Datum": "01/24/97 00:00:00",
  2289.             "Kurz": 16.987,
  2290.             "Synchronize": 0
  2291.         },
  2292.         {
  2293.             "ID": 327,
  2294.             "Mena": 2,
  2295.             "Datum": "01/27/97 00:00:00",
  2296.             "Kurz": 17.006,
  2297.             "Synchronize": 0
  2298.         },
  2299.         {
  2300.             "ID": 328,
  2301.             "Mena": 2,
  2302.             "Datum": "01/28/97 00:00:00",
  2303.             "Kurz": 17.023,
  2304.             "Synchronize": 0
  2305.         },
  2306.         {
  2307.             "ID": 329,
  2308.             "Mena": 2,
  2309.             "Datum": "01/29/97 00:00:00",
  2310.             "Kurz": 16.944,
  2311.             "Synchronize": 0
  2312.         },
  2313.         {
  2314.             "ID": 330,
  2315.             "Mena": 2,
  2316.             "Datum": "01/30/97 00:00:00",
  2317.             "Kurz": 16.894,
  2318.             "Synchronize": 0
  2319.         },
  2320.         {
  2321.             "ID": 331,
  2322.             "Mena": 2,
  2323.             "Datum": "01/31/97 00:00:00",
  2324.             "Kurz": 16.955,
  2325.             "Synchronize": 0
  2326.         },
  2327.         {
  2328.             "ID": 332,
  2329.             "Mena": 2,
  2330.             "Datum": "02/03/97 00:00:00",
  2331.             "Kurz": 16.963,
  2332.             "Synchronize": 0
  2333.         },
  2334.         {
  2335.             "ID": 333,
  2336.             "Mena": 2,
  2337.             "Datum": "02/04/97 00:00:00",
  2338.             "Kurz": 16.92,
  2339.             "Synchronize": 0
  2340.         },
  2341.         {
  2342.             "ID": 334,
  2343.             "Mena": 2,
  2344.             "Datum": "02/05/97 00:00:00",
  2345.             "Kurz": 16.836,
  2346.             "Synchronize": 0
  2347.         },
  2348.         {
  2349.             "ID": 335,
  2350.             "Mena": 2,
  2351.             "Datum": "02/06/97 00:00:00",
  2352.             "Kurz": 16.846,
  2353.             "Synchronize": 0
  2354.         },
  2355.         {
  2356.             "ID": 336,
  2357.             "Mena": 2,
  2358.             "Datum": "02/07/97 00:00:00",
  2359.             "Kurz": 16.812,
  2360.             "Synchronize": 0
  2361.         },
  2362.         {
  2363.             "ID": 337,
  2364.             "Mena": 2,
  2365.             "Datum": "02/10/97 00:00:00",
  2366.             "Kurz": 16.775,
  2367.             "Synchronize": 0
  2368.         },
  2369.         {
  2370.             "ID": 338,
  2371.             "Mena": 2,
  2372.             "Datum": "02/11/97 00:00:00",
  2373.             "Kurz": 16.782,
  2374.             "Synchronize": 0
  2375.         },
  2376.         {
  2377.             "ID": 339,
  2378.             "Mena": 2,
  2379.             "Datum": "02/12/97 00:00:00",
  2380.             "Kurz": 16.684,
  2381.             "Synchronize": 0
  2382.         },
  2383.         {
  2384.             "ID": 340,
  2385.             "Mena": 2,
  2386.             "Datum": "02/13/97 00:00:00",
  2387.             "Kurz": 16.664,
  2388.             "Synchronize": 0
  2389.         },
  2390.         {
  2391.             "ID": 341,
  2392.             "Mena": 2,
  2393.             "Datum": "02/14/97 00:00:00",
  2394.             "Kurz": 16.93,
  2395.             "Synchronize": 0
  2396.         },
  2397.         {
  2398.             "ID": 342,
  2399.             "Mena": 2,
  2400.             "Datum": "02/17/97 00:00:00",
  2401.             "Kurz": 16.804,
  2402.             "Synchronize": 0
  2403.         },
  2404.         {
  2405.             "ID": 343,
  2406.             "Mena": 2,
  2407.             "Datum": "02/18/97 00:00:00",
  2408.             "Kurz": 16.737,
  2409.             "Synchronize": 0
  2410.         },
  2411.         {
  2412.             "ID": 344,
  2413.             "Mena": 2,
  2414.             "Datum": "02/19/97 00:00:00",
  2415.             "Kurz": 16.706,
  2416.             "Synchronize": 0
  2417.         },
  2418.         {
  2419.             "ID": 345,
  2420.             "Mena": 2,
  2421.             "Datum": "02/20/97 00:00:00",
  2422.             "Kurz": 16.969,
  2423.             "Synchronize": 0
  2424.         },
  2425.         {
  2426.             "ID": 346,
  2427.             "Mena": 2,
  2428.             "Datum": "02/21/97 00:00:00",
  2429.             "Kurz": 16.906,
  2430.             "Synchronize": 0
  2431.         },
  2432.         {
  2433.             "ID": 347,
  2434.             "Mena": 2,
  2435.             "Datum": "02/24/97 00:00:00",
  2436.             "Kurz": 16.963,
  2437.             "Synchronize": 0
  2438.         },
  2439.         {
  2440.             "ID": 348,
  2441.             "Mena": 2,
  2442.             "Datum": "02/25/97 00:00:00",
  2443.             "Kurz": 16.943,
  2444.             "Synchronize": 0
  2445.         },
  2446.         {
  2447.             "ID": 349,
  2448.             "Mena": 2,
  2449.             "Datum": "02/26/97 00:00:00",
  2450.             "Kurz": 16.907,
  2451.             "Synchronize": 0
  2452.         },
  2453.         {
  2454.             "ID": 350,
  2455.             "Mena": 2,
  2456.             "Datum": "02/27/97 00:00:00",
  2457.             "Kurz": 17.032,
  2458.             "Synchronize": 0
  2459.         },
  2460.         {
  2461.             "ID": 351,
  2462.             "Mena": 2,
  2463.             "Datum": "02/28/97 00:00:00",
  2464.             "Kurz": 17.04,
  2465.             "Synchronize": 0
  2466.         },
  2467.         {
  2468.             "ID": 352,
  2469.             "Mena": 2,
  2470.             "Datum": "03/03/97 00:00:00",
  2471.             "Kurz": 17.183,
  2472.             "Synchronize": 0
  2473.         },
  2474.         {
  2475.             "ID": 353,
  2476.             "Mena": 2,
  2477.             "Datum": "03/04/97 00:00:00",
  2478.             "Kurz": 17.216,
  2479.             "Synchronize": 0
  2480.         },
  2481.         {
  2482.             "ID": 354,
  2483.             "Mena": 2,
  2484.             "Datum": "03/05/97 00:00:00",
  2485.             "Kurz": 17.197,
  2486.             "Synchronize": 0
  2487.         },
  2488.         {
  2489.             "ID": 355,
  2490.             "Mena": 2,
  2491.             "Datum": "03/06/97 00:00:00",
  2492.             "Kurz": 17.162,
  2493.             "Synchronize": 0
  2494.         },
  2495.         {
  2496.             "ID": 356,
  2497.             "Mena": 2,
  2498.             "Datum": "03/07/97 00:00:00",
  2499.             "Kurz": 17.207,
  2500.             "Synchronize": 0
  2501.         },
  2502.         {
  2503.             "ID": 357,
  2504.             "Mena": 2,
  2505.             "Datum": "03/10/97 00:00:00",
  2506.             "Kurz": 17.219,
  2507.             "Synchronize": 0
  2508.         },
  2509.         {
  2510.             "ID": 358,
  2511.             "Mena": 2,
  2512.             "Datum": "03/11/97 00:00:00",
  2513.             "Kurz": 17.087,
  2514.             "Synchronize": 0
  2515.         },
  2516.         {
  2517.             "ID": 359,
  2518.             "Mena": 2,
  2519.             "Datum": "03/12/97 00:00:00",
  2520.             "Kurz": 17.04,
  2521.             "Synchronize": 0
  2522.         },
  2523.         {
  2524.             "ID": 360,
  2525.             "Mena": 2,
  2526.             "Datum": "03/13/97 00:00:00",
  2527.             "Kurz": 17.044,
  2528.             "Synchronize": 0
  2529.         },
  2530.         {
  2531.             "ID": 361,
  2532.             "Mena": 2,
  2533.             "Datum": "03/14/97 00:00:00",
  2534.             "Kurz": 17.123,
  2535.             "Synchronize": 0
  2536.         },
  2537.         {
  2538.             "ID": 362,
  2539.             "Mena": 2,
  2540.             "Datum": "03/17/97 00:00:00",
  2541.             "Kurz": 17.044,
  2542.             "Synchronize": 0
  2543.         },
  2544.         {
  2545.             "ID": 363,
  2546.             "Mena": 2,
  2547.             "Datum": "03/18/97 00:00:00",
  2548.             "Kurz": 17.131,
  2549.             "Synchronize": 0
  2550.         },
  2551.         {
  2552.             "ID": 364,
  2553.             "Mena": 2,
  2554.             "Datum": "03/19/97 00:00:00",
  2555.             "Kurz": 17.151,
  2556.             "Synchronize": 0
  2557.         },
  2558.         {
  2559.             "ID": 365,
  2560.             "Mena": 2,
  2561.             "Datum": "03/20/97 00:00:00",
  2562.             "Kurz": 17.277,
  2563.             "Synchronize": 0
  2564.         },
  2565.         {
  2566.             "ID": 366,
  2567.             "Mena": 2,
  2568.             "Datum": "03/21/97 00:00:00",
  2569.             "Kurz": 17.403,
  2570.             "Synchronize": 0
  2571.         },
  2572.         {
  2573.             "ID": 367,
  2574.             "Mena": 2,
  2575.             "Datum": "03/24/97 00:00:00",
  2576.             "Kurz": 17.41,
  2577.             "Synchronize": 0
  2578.         },
  2579.         {
  2580.             "ID": 368,
  2581.             "Mena": 2,
  2582.             "Datum": "03/25/97 00:00:00",
  2583.             "Kurz": 17.332,
  2584.             "Synchronize": 0
  2585.         },
  2586.         {
  2587.             "ID": 369,
  2588.             "Mena": 2,
  2589.             "Datum": "03/26/97 00:00:00",
  2590.             "Kurz": 17.323,
  2591.             "Synchronize": 0
  2592.         },
  2593.         {
  2594.             "ID": 370,
  2595.             "Mena": 2,
  2596.             "Datum": "03/27/97 00:00:00",
  2597.             "Kurz": 17.344,
  2598.             "Synchronize": 0
  2599.         },
  2600.         {
  2601.             "ID": 371,
  2602.             "Mena": 2,
  2603.             "Datum": "03/28/97 00:00:00",
  2604.             "Kurz": 17.352,
  2605.             "Synchronize": 0
  2606.         },
  2607.         {
  2608.             "ID": 372,
  2609.             "Mena": 2,
  2610.             "Datum": "04/01/97 00:00:00",
  2611.             "Kurz": 17.352,
  2612.             "Synchronize": 0
  2613.         },
  2614.         {
  2615.             "ID": 373,
  2616.             "Mena": 2,
  2617.             "Datum": "04/02/97 00:00:00",
  2618.             "Kurz": 17.343,
  2619.             "Synchronize": 0
  2620.         },
  2621.         {
  2622.             "ID": 374,
  2623.             "Mena": 2,
  2624.             "Datum": "04/03/97 00:00:00",
  2625.             "Kurz": 17.231,
  2626.             "Synchronize": 0
  2627.         },
  2628.         {
  2629.             "ID": 375,
  2630.             "Mena": 2,
  2631.             "Datum": "04/04/97 00:00:00",
  2632.             "Kurz": 17.23,
  2633.             "Synchronize": 0
  2634.         },
  2635.         {
  2636.             "ID": 376,
  2637.             "Mena": 2,
  2638.             "Datum": "04/07/97 00:00:00",
  2639.             "Kurz": 17.215,
  2640.             "Synchronize": 0
  2641.         },
  2642.         {
  2643.             "ID": 377,
  2644.             "Mena": 2,
  2645.             "Datum": "04/08/97 00:00:00",
  2646.             "Kurz": 17.117,
  2647.             "Synchronize": 0
  2648.         },
  2649.         {
  2650.             "ID": 378,
  2651.             "Mena": 2,
  2652.             "Datum": "04/09/97 00:00:00",
  2653.             "Kurz": 17.161,
  2654.             "Synchronize": 0
  2655.         },
  2656.         {
  2657.             "ID": 379,
  2658.             "Mena": 2,
  2659.             "Datum": "04/10/97 00:00:00",
  2660.             "Kurz": 17.155,
  2661.             "Synchronize": 0
  2662.         },
  2663.         {
  2664.             "ID": 380,
  2665.             "Mena": 2,
  2666.             "Datum": "04/11/97 00:00:00",
  2667.             "Kurz": 17.262,
  2668.             "Synchronize": 0
  2669.         },
  2670.         {
  2671.             "ID": 381,
  2672.             "Mena": 2,
  2673.             "Datum": "04/14/97 00:00:00",
  2674.             "Kurz": 17.315,
  2675.             "Synchronize": 0
  2676.         },
  2677.         {
  2678.             "ID": 382,
  2679.             "Mena": 2,
  2680.             "Datum": "04/15/97 00:00:00",
  2681.             "Kurz": 17.439,
  2682.             "Synchronize": 0
  2683.         },
  2684.         {
  2685.             "ID": 383,
  2686.             "Mena": 2,
  2687.             "Datum": "04/16/97 00:00:00",
  2688.             "Kurz": 17.746,
  2689.             "Synchronize": 0
  2690.         },
  2691.         {
  2692.             "ID": 384,
  2693.             "Mena": 2,
  2694.             "Datum": "04/17/97 00:00:00",
  2695.             "Kurz": 17.517,
  2696.             "Synchronize": 0
  2697.         },
  2698.         {
  2699.             "ID": 385,
  2700.             "Mena": 2,
  2701.             "Datum": "04/18/97 00:00:00",
  2702.             "Kurz": 17.415,
  2703.             "Synchronize": 0
  2704.         },
  2705.         {
  2706.             "ID": 386,
  2707.             "Mena": 2,
  2708.             "Datum": "04/21/97 00:00:00",
  2709.             "Kurz": 17.457,
  2710.             "Synchronize": 0
  2711.         },
  2712.         {
  2713.             "ID": 387,
  2714.             "Mena": 2,
  2715.             "Datum": "04/22/97 00:00:00",
  2716.             "Kurz": 17.822,
  2717.             "Synchronize": 0
  2718.         },
  2719.         {
  2720.             "ID": 388,
  2721.             "Mena": 2,
  2722.             "Datum": "04/23/97 00:00:00",
  2723.             "Kurz": 17.708,
  2724.             "Synchronize": 0
  2725.         },
  2726.         {
  2727.             "ID": 389,
  2728.             "Mena": 2,
  2729.             "Datum": "04/24/97 00:00:00",
  2730.             "Kurz": 17.762,
  2731.             "Synchronize": 0
  2732.         },
  2733.         {
  2734.             "ID": 390,
  2735.             "Mena": 2,
  2736.             "Datum": "04/25/97 00:00:00",
  2737.             "Kurz": 17.7323,
  2738.             "Synchronize": 0
  2739.         },
  2740.         {
  2741.             "ID": 391,
  2742.             "Mena": 2,
  2743.             "Datum": "04/28/97 00:00:00",
  2744.             "Kurz": 17.809,
  2745.             "Synchronize": 0
  2746.         },
  2747.         {
  2748.             "ID": 392,
  2749.             "Mena": 2,
  2750.             "Datum": "04/29/97 00:00:00",
  2751.             "Kurz": 17.913,
  2752.             "Synchronize": 0
  2753.         },
  2754.         {
  2755.             "ID": 393,
  2756.             "Mena": 2,
  2757.             "Datum": "04/30/97 00:00:00",
  2758.             "Kurz": 17.903,
  2759.             "Synchronize": 0
  2760.         },
  2761.         {
  2762.             "ID": 394,
  2763.             "Mena": 2,
  2764.             "Datum": "05/02/97 00:00:00",
  2765.             "Kurz": 17.9,
  2766.             "Synchronize": 0
  2767.         },
  2768.         {
  2769.             "ID": 395,
  2770.             "Mena": 2,
  2771.             "Datum": "05/05/97 00:00:00",
  2772.             "Kurz": 17.921,
  2773.             "Synchronize": 0
  2774.         },
  2775.         {
  2776.             "ID": 396,
  2777.             "Mena": 2,
  2778.             "Datum": "05/06/97 00:00:00",
  2779.             "Kurz": 17.901,
  2780.             "Synchronize": 0
  2781.         },
  2782.         {
  2783.             "ID": 397,
  2784.             "Mena": 2,
  2785.             "Datum": "05/07/97 00:00:00",
  2786.             "Kurz": 17.846,
  2787.             "Synchronize": 0
  2788.         },
  2789.         {
  2790.             "ID": 398,
  2791.             "Mena": 2,
  2792.             "Datum": "05/09/97 00:00:00",
  2793.             "Kurz": 17.783,
  2794.             "Synchronize": 0
  2795.         },
  2796.         {
  2797.             "ID": 399,
  2798.             "Mena": 2,
  2799.             "Datum": "05/12/97 00:00:00",
  2800.             "Kurz": 17.971,
  2801.             "Synchronize": 0
  2802.         },
  2803.         {
  2804.             "ID": 400,
  2805.             "Mena": 2,
  2806.             "Datum": "05/13/97 00:00:00",
  2807.             "Kurz": 18.007,
  2808.             "Synchronize": 0
  2809.         },
  2810.         {
  2811.             "ID": 401,
  2812.             "Mena": 2,
  2813.             "Datum": "05/14/97 00:00:00",
  2814.             "Kurz": 17.997,
  2815.             "Synchronize": 0
  2816.         },
  2817.         {
  2818.             "ID": 402,
  2819.             "Mena": 2,
  2820.             "Datum": "05/15/97 00:00:00",
  2821.             "Kurz": 18.141,
  2822.             "Synchronize": 0
  2823.         },
  2824.         {
  2825.             "ID": 403,
  2826.             "Mena": 2,
  2827.             "Datum": "05/16/97 00:00:00",
  2828.             "Kurz": 18.177,
  2829.             "Synchronize": 0
  2830.         },
  2831.         {
  2832.             "ID": 404,
  2833.             "Mena": 2,
  2834.             "Datum": "05/19/97 00:00:00",
  2835.             "Kurz": 18.205,
  2836.             "Synchronize": 0
  2837.         },
  2838.         {
  2839.             "ID": 405,
  2840.             "Mena": 2,
  2841.             "Datum": "05/20/97 00:00:00",
  2842.             "Kurz": 18.026,
  2843.             "Synchronize": 0
  2844.         },
  2845.         {
  2846.             "ID": 406,
  2847.             "Mena": 2,
  2848.             "Datum": "05/21/97 00:00:00",
  2849.             "Kurz": 18.044,
  2850.             "Synchronize": 0
  2851.         },
  2852.         {
  2853.             "ID": 407,
  2854.             "Mena": 2,
  2855.             "Datum": "05/22/97 00:00:00",
  2856.             "Kurz": 17.971,
  2857.             "Synchronize": 0
  2858.         },
  2859.         {
  2860.             "ID": 408,
  2861.             "Mena": 2,
  2862.             "Datum": "05/23/97 00:00:00",
  2863.             "Kurz": 18.081,
  2864.             "Synchronize": 0
  2865.         },
  2866.         {
  2867.             "ID": 409,
  2868.             "Mena": 2,
  2869.             "Datum": "05/26/97 00:00:00",
  2870.             "Kurz": 18.22,
  2871.             "Synchronize": 0
  2872.         },
  2873.         {
  2874.             "ID": 410,
  2875.             "Mena": 2,
  2876.             "Datum": "05/27/97 00:00:00",
  2877.             "Kurz": 18.078,
  2878.             "Synchronize": 0
  2879.         },
  2880.         {
  2881.             "ID": 411,
  2882.             "Mena": 2,
  2883.             "Datum": "05/28/97 00:00:00",
  2884.             "Kurz": 19.5,
  2885.             "Synchronize": 0
  2886.         },
  2887.         {
  2888.             "ID": 412,
  2889.             "Mena": 2,
  2890.             "Datum": "05/29/97 00:00:00",
  2891.             "Kurz": 19.4,
  2892.             "Synchronize": 0
  2893.         },
  2894.         {
  2895.             "ID": 413,
  2896.             "Mena": 2,
  2897.             "Datum": "05/30/97 00:00:00",
  2898.             "Kurz": 19.18,
  2899.             "Synchronize": 0
  2900.         },
  2901.         {
  2902.             "ID": 414,
  2903.             "Mena": 2,
  2904.             "Datum": "06/02/97 00:00:00",
  2905.             "Kurz": 19.03,
  2906.             "Synchronize": 0
  2907.         },
  2908.         {
  2909.             "ID": 415,
  2910.             "Mena": 2,
  2911.             "Datum": "06/03/97 00:00:00",
  2912.             "Kurz": 19.16,
  2913.             "Synchronize": 0
  2914.         },
  2915.         {
  2916.             "ID": 416,
  2917.             "Mena": 2,
  2918.             "Datum": "06/04/97 00:00:00",
  2919.             "Kurz": 19.1,
  2920.             "Synchronize": 0
  2921.         },
  2922.         {
  2923.             "ID": 417,
  2924.             "Mena": 2,
  2925.             "Datum": "06/05/97 00:00:00",
  2926.             "Kurz": 19,
  2927.             "Synchronize": 0
  2928.         },
  2929.         {
  2930.             "ID": 418,
  2931.             "Mena": 2,
  2932.             "Datum": "06/06/97 00:00:00",
  2933.             "Kurz": 19.19,
  2934.             "Synchronize": 0
  2935.         },
  2936.         {
  2937.             "ID": 419,
  2938.             "Mena": 2,
  2939.             "Datum": "06/09/97 00:00:00",
  2940.             "Kurz": 19.23,
  2941.             "Synchronize": 0
  2942.         },
  2943.         {
  2944.             "ID": 420,
  2945.             "Mena": 2,
  2946.             "Datum": "06/10/97 00:00:00",
  2947.             "Kurz": 19.08,
  2948.             "Synchronize": 0
  2949.         },
  2950.         {
  2951.             "ID": 421,
  2952.             "Mena": 2,
  2953.             "Datum": "06/11/97 00:00:00",
  2954.             "Kurz": 18.82,
  2955.             "Synchronize": 0
  2956.         },
  2957.         {
  2958.             "ID": 422,
  2959.             "Mena": 2,
  2960.             "Datum": "06/12/97 00:00:00",
  2961.             "Kurz": 18.76,
  2962.             "Synchronize": 0
  2963.         },
  2964.         {
  2965.             "ID": 423,
  2966.             "Mena": 2,
  2967.             "Datum": "06/13/97 00:00:00",
  2968.             "Kurz": 18.71,
  2969.             "Synchronize": 0
  2970.         },
  2971.         {
  2972.             "ID": 424,
  2973.             "Mena": 2,
  2974.             "Datum": "06/16/97 00:00:00",
  2975.             "Kurz": 18.69,
  2976.             "Synchronize": 0
  2977.         },
  2978.         {
  2979.             "ID": 425,
  2980.             "Mena": 2,
  2981.             "Datum": "06/17/97 00:00:00",
  2982.             "Kurz": 18.73,
  2983.             "Synchronize": 0
  2984.         },
  2985.         {
  2986.             "ID": 426,
  2987.             "Mena": 2,
  2988.             "Datum": "06/18/97 00:00:00",
  2989.             "Kurz": 18.57,
  2990.             "Synchronize": 0
  2991.         },
  2992.         {
  2993.             "ID": 427,
  2994.             "Mena": 2,
  2995.             "Datum": "06/19/97 00:00:00",
  2996.             "Kurz": 18.68,
  2997.             "Synchronize": 0
  2998.         },
  2999.         {
  3000.             "ID": 428,
  3001.             "Mena": 2,
  3002.             "Datum": "06/20/97 00:00:00",
  3003.             "Kurz": 18.53,
  3004.             "Synchronize": 0
  3005.         },
  3006.         {
  3007.             "ID": 429,
  3008.             "Mena": 2,
  3009.             "Datum": "06/23/97 00:00:00",
  3010.             "Kurz": 18.525,
  3011.             "Synchronize": 0
  3012.         },
  3013.         {
  3014.             "ID": 430,
  3015.             "Mena": 2,
  3016.             "Datum": "06/24/97 00:00:00",
  3017.             "Kurz": 18.505,
  3018.             "Synchronize": 0
  3019.         },
  3020.         {
  3021.             "ID": 431,
  3022.             "Mena": 2,
  3023.             "Datum": "06/25/97 00:00:00",
  3024.             "Kurz": 18.45,
  3025.             "Synchronize": 0
  3026.         },
  3027.         {
  3028.             "ID": 432,
  3029.             "Mena": 2,
  3030.             "Datum": "06/26/97 00:00:00",
  3031.             "Kurz": 18.455,
  3032.             "Synchronize": 0
  3033.         },
  3034.         {
  3035.             "ID": 433,
  3036.             "Mena": 2,
  3037.             "Datum": "06/27/97 00:00:00",
  3038.             "Kurz": 18.49,
  3039.             "Synchronize": 0
  3040.         },
  3041.         {
  3042.             "ID": 434,
  3043.             "Mena": 2,
  3044.             "Datum": "06/30/97 00:00:00",
  3045.             "Kurz": 18.56,
  3046.             "Synchronize": 0
  3047.         },
  3048.         {
  3049.             "ID": 435,
  3050.             "Mena": 2,
  3051.             "Datum": "07/01/97 00:00:00",
  3052.             "Kurz": 18.57,
  3053.             "Synchronize": 0
  3054.         },
  3055.         {
  3056.             "ID": 436,
  3057.             "Mena": 2,
  3058.             "Datum": "07/02/97 00:00:00",
  3059.             "Kurz": 18.535,
  3060.             "Synchronize": 0
  3061.         },
  3062.         {
  3063.             "ID": 437,
  3064.             "Mena": 2,
  3065.             "Datum": "07/03/97 00:00:00",
  3066.             "Kurz": 18.545,
  3067.             "Synchronize": 0
  3068.         },
  3069.         {
  3070.             "ID": 438,
  3071.             "Mena": 2,
  3072.             "Datum": "07/04/97 00:00:00",
  3073.             "Kurz": 18.56,
  3074.             "Synchronize": 0
  3075.         },
  3076.         {
  3077.             "ID": 439,
  3078.             "Mena": 2,
  3079.             "Datum": "07/07/97 00:00:00",
  3080.             "Kurz": 18.505,
  3081.             "Synchronize": 0
  3082.         },
  3083.         {
  3084.             "ID": 440,
  3085.             "Mena": 2,
  3086.             "Datum": "07/08/97 00:00:00",
  3087.             "Kurz": 18.5,
  3088.             "Synchronize": 0
  3089.         },
  3090.         {
  3091.             "ID": 441,
  3092.             "Mena": 2,
  3093.             "Datum": "07/09/97 00:00:00",
  3094.             "Kurz": 18.496,
  3095.             "Synchronize": 0
  3096.         },
  3097.         {
  3098.             "ID": 442,
  3099.             "Mena": 2,
  3100.             "Datum": "07/10/97 00:00:00",
  3101.             "Kurz": 18.53,
  3102.             "Synchronize": 0
  3103.         },
  3104.         {
  3105.             "ID": 443,
  3106.             "Mena": 2,
  3107.             "Datum": "07/11/97 00:00:00",
  3108.             "Kurz": 18.75,
  3109.             "Synchronize": 0
  3110.         },
  3111.         {
  3112.             "ID": 444,
  3113.             "Mena": 2,
  3114.             "Datum": "07/14/97 00:00:00",
  3115.             "Kurz": 18.935,
  3116.             "Synchronize": 0
  3117.         },
  3118.         {
  3119.             "ID": 445,
  3120.             "Mena": 2,
  3121.             "Datum": "07/15/97 00:00:00",
  3122.             "Kurz": 19.04,
  3123.             "Synchronize": 0
  3124.         },
  3125.         {
  3126.             "ID": 446,
  3127.             "Mena": 2,
  3128.             "Datum": "07/16/97 00:00:00",
  3129.             "Kurz": 18.925,
  3130.             "Synchronize": 0
  3131.         },
  3132.         {
  3133.             "ID": 447,
  3134.             "Mena": 2,
  3135.             "Datum": "07/17/97 00:00:00",
  3136.             "Kurz": 19.035,
  3137.             "Synchronize": 0
  3138.         },
  3139.         {
  3140.             "ID": 448,
  3141.             "Mena": 2,
  3142.             "Datum": "07/18/97 00:00:00",
  3143.             "Kurz": 19.139,
  3144.             "Synchronize": 0
  3145.         },
  3146.         {
  3147.             "ID": 449,
  3148.             "Mena": 2,
  3149.             "Datum": "07/21/97 00:00:00",
  3150.             "Kurz": 19.135,
  3151.             "Synchronize": 0
  3152.         },
  3153.         {
  3154.             "ID": 450,
  3155.             "Mena": 2,
  3156.             "Datum": "07/22/97 00:00:00",
  3157.             "Kurz": 19.18,
  3158.             "Synchronize": 0
  3159.         },
  3160.         {
  3161.             "ID": 451,
  3162.             "Mena": 2,
  3163.             "Datum": "07/23/97 00:00:00",
  3164.             "Kurz": 19.13,
  3165.             "Synchronize": 0
  3166.         },
  3167.         {
  3168.             "ID": 452,
  3169.             "Mena": 2,
  3170.             "Datum": "07/24/97 00:00:00",
  3171.             "Kurz": 18.87,
  3172.             "Synchronize": 0
  3173.         },
  3174.         {
  3175.             "ID": 453,
  3176.             "Mena": 2,
  3177.             "Datum": "07/25/97 00:00:00",
  3178.             "Kurz": 18.735,
  3179.             "Synchronize": 0
  3180.         },
  3181.         {
  3182.             "ID": 454,
  3183.             "Mena": 2,
  3184.             "Datum": "07/28/97 00:00:00",
  3185.             "Kurz": 18.67,
  3186.             "Synchronize": 0
  3187.         },
  3188.         {
  3189.             "ID": 455,
  3190.             "Mena": 2,
  3191.             "Datum": "07/29/97 00:00:00",
  3192.             "Kurz": 18.7454,
  3193.             "Synchronize": 0
  3194.         },
  3195.         {
  3196.             "ID": 456,
  3197.             "Mena": 2,
  3198.             "Datum": "07/30/97 00:00:00",
  3199.             "Kurz": 18.8,
  3200.             "Synchronize": 0
  3201.         },
  3202.         {
  3203.             "ID": 457,
  3204.             "Mena": 2,
  3205.             "Datum": "07/31/97 00:00:00",
  3206.             "Kurz": 18.83,
  3207.             "Synchronize": 0
  3208.         },
  3209.         {
  3210.             "ID": 458,
  3211.             "Mena": 2,
  3212.             "Datum": "08/01/97 00:00:00",
  3213.             "Kurz": 18.735,
  3214.             "Synchronize": 0
  3215.         },
  3216.         {
  3217.             "ID": 459,
  3218.             "Mena": 2,
  3219.             "Datum": "08/04/97 00:00:00",
  3220.             "Kurz": 18.695,
  3221.             "Synchronize": 0
  3222.         },
  3223.         {
  3224.             "ID": 460,
  3225.             "Mena": 2,
  3226.             "Datum": "08/05/97 00:00:00",
  3227.             "Kurz": 18.7,
  3228.             "Synchronize": 0
  3229.         },
  3230.         {
  3231.             "ID": 461,
  3232.             "Mena": 2,
  3233.             "Datum": "08/06/97 00:00:00",
  3234.             "Kurz": 18.64,
  3235.             "Synchronize": 0
  3236.         },
  3237.         {
  3238.             "ID": 462,
  3239.             "Mena": 2,
  3240.             "Datum": "08/07/97 00:00:00",
  3241.             "Kurz": 18.54,
  3242.             "Synchronize": 0
  3243.         },
  3244.         {
  3245.             "ID": 463,
  3246.             "Mena": 2,
  3247.             "Datum": "08/08/97 00:00:00",
  3248.             "Kurz": 18.5,
  3249.             "Synchronize": 0
  3250.         },
  3251.         {
  3252.             "ID": 464,
  3253.             "Mena": 2,
  3254.             "Datum": "08/11/97 00:00:00",
  3255.             "Kurz": 18.41,
  3256.             "Synchronize": 0
  3257.         },
  3258.         {
  3259.             "ID": 465,
  3260.             "Mena": 2,
  3261.             "Datum": "08/12/97 00:00:00",
  3262.             "Kurz": 18.375,
  3263.             "Synchronize": 0
  3264.         },
  3265.         {
  3266.             "ID": 466,
  3267.             "Mena": 2,
  3268.             "Datum": "08/13/97 00:00:00",
  3269.             "Kurz": 18.355,
  3270.             "Synchronize": 0
  3271.         },
  3272.         {
  3273.             "ID": 467,
  3274.             "Mena": 2,
  3275.             "Datum": "08/14/97 00:00:00",
  3276.             "Kurz": 18.365,
  3277.             "Synchronize": 0
  3278.         },
  3279.         {
  3280.             "ID": 468,
  3281.             "Mena": 2,
  3282.             "Datum": "08/15/97 00:00:00",
  3283.             "Kurz": 18.425,
  3284.             "Synchronize": 0
  3285.         },
  3286.         {
  3287.             "ID": 469,
  3288.             "Mena": 2,
  3289.             "Datum": "08/18/97 00:00:00",
  3290.             "Kurz": 18.465,
  3291.             "Synchronize": 0
  3292.         },
  3293.         {
  3294.             "ID": 470,
  3295.             "Mena": 2,
  3296.             "Datum": "08/19/97 00:00:00",
  3297.             "Kurz": 18.71,
  3298.             "Synchronize": 0
  3299.         },
  3300.         {
  3301.             "ID": 471,
  3302.             "Mena": 2,
  3303.             "Datum": "08/20/97 00:00:00",
  3304.             "Kurz": 18.63,
  3305.             "Synchronize": 0
  3306.         },
  3307.         {
  3308.             "ID": 472,
  3309.             "Mena": 2,
  3310.             "Datum": "08/21/97 00:00:00",
  3311.             "Kurz": 18.635,
  3312.             "Synchronize": 0
  3313.         },
  3314.         {
  3315.             "ID": 473,
  3316.             "Mena": 2,
  3317.             "Datum": "08/22/97 00:00:00",
  3318.             "Kurz": 18.725,
  3319.             "Synchronize": 0
  3320.         },
  3321.         {
  3322.             "ID": 474,
  3323.             "Mena": 2,
  3324.             "Datum": "08/25/97 00:00:00",
  3325.             "Kurz": 18.635,
  3326.             "Synchronize": 0
  3327.         },
  3328.         {
  3329.             "ID": 475,
  3330.             "Mena": 2,
  3331.             "Datum": "08/26/97 00:00:00",
  3332.             "Kurz": 18.575,
  3333.             "Synchronize": 0
  3334.         },
  3335.         {
  3336.             "ID": 476,
  3337.             "Mena": 2,
  3338.             "Datum": "08/27/97 00:00:00",
  3339.             "Kurz": 18.62,
  3340.             "Synchronize": 0
  3341.         },
  3342.         {
  3343.             "ID": 477,
  3344.             "Mena": 2,
  3345.             "Datum": "08/28/97 00:00:00",
  3346.             "Kurz": 18.645,
  3347.             "Synchronize": 0
  3348.         },
  3349.         {
  3350.             "ID": 478,
  3351.             "Mena": 2,
  3352.             "Datum": "08/29/97 00:00:00",
  3353.             "Kurz": 18.62,
  3354.             "Synchronize": 0
  3355.         },
  3356.         {
  3357.             "ID": 479,
  3358.             "Mena": 2,
  3359.             "Datum": "09/01/97 00:00:00",
  3360.             "Kurz": 18.64,
  3361.             "Synchronize": 0
  3362.         },
  3363.         {
  3364.             "ID": 480,
  3365.             "Mena": 2,
  3366.             "Datum": "09/02/97 00:00:00",
  3367.             "Kurz": 18.6,
  3368.             "Synchronize": 0
  3369.         },
  3370.         {
  3371.             "ID": 481,
  3372.             "Mena": 2,
  3373.             "Datum": "09/03/97 00:00:00",
  3374.             "Kurz": 18.725,
  3375.             "Synchronize": 0
  3376.         },
  3377.         {
  3378.             "ID": 482,
  3379.             "Mena": 2,
  3380.             "Datum": "09/04/97 00:00:00",
  3381.             "Kurz": 18.8,
  3382.             "Synchronize": 0
  3383.         },
  3384.         {
  3385.             "ID": 483,
  3386.             "Mena": 2,
  3387.             "Datum": "09/05/97 00:00:00",
  3388.             "Kurz": 18.875,
  3389.             "Synchronize": 0
  3390.         },
  3391.         {
  3392.             "ID": 484,
  3393.             "Mena": 2,
  3394.             "Datum": "09/08/97 00:00:00",
  3395.             "Kurz": 18.965,
  3396.             "Synchronize": 0
  3397.         },
  3398.         {
  3399.             "ID": 485,
  3400.             "Mena": 2,
  3401.             "Datum": "09/09/97 00:00:00",
  3402.             "Kurz": 19,
  3403.             "Synchronize": 0
  3404.         },
  3405.         {
  3406.             "ID": 486,
  3407.             "Mena": 2,
  3408.             "Datum": "09/10/97 00:00:00",
  3409.             "Kurz": 18.89,
  3410.             "Synchronize": 0
  3411.         },
  3412.         {
  3413.             "ID": 487,
  3414.             "Mena": 2,
  3415.             "Datum": "09/11/97 00:00:00",
  3416.             "Kurz": 18.81,
  3417.             "Synchronize": 0
  3418.         },
  3419.         {
  3420.             "ID": 488,
  3421.             "Mena": 2,
  3422.             "Datum": "09/12/97 00:00:00",
  3423.             "Kurz": 18.78,
  3424.             "Synchronize": 0
  3425.         },
  3426.         {
  3427.             "ID": 489,
  3428.             "Mena": 2,
  3429.             "Datum": "09/15/97 00:00:00",
  3430.             "Kurz": 18.82,
  3431.             "Synchronize": 0
  3432.         },
  3433.         {
  3434.             "ID": 490,
  3435.             "Mena": 2,
  3436.             "Datum": "09/16/97 00:00:00",
  3437.             "Kurz": 18.92,
  3438.             "Synchronize": 0
  3439.         },
  3440.         {
  3441.             "ID": 491,
  3442.             "Mena": 2,
  3443.             "Datum": "09/17/97 00:00:00",
  3444.             "Kurz": 18.84,
  3445.             "Synchronize": 0
  3446.         },
  3447.         {
  3448.             "ID": 492,
  3449.             "Mena": 2,
  3450.             "Datum": "09/18/97 00:00:00",
  3451.             "Kurz": 18.84,
  3452.             "Synchronize": 0
  3453.         },
  3454.         {
  3455.             "ID": 493,
  3456.             "Mena": 2,
  3457.             "Datum": "09/19/97 00:00:00",
  3458.             "Kurz": 18.87,
  3459.             "Synchronize": 0
  3460.         },
  3461.         {
  3462.             "ID": 494,
  3463.             "Mena": 2,
  3464.             "Datum": "09/22/97 00:00:00",
  3465.             "Kurz": 18.845,
  3466.             "Synchronize": 0
  3467.         },
  3468.         {
  3469.             "ID": 495,
  3470.             "Mena": 2,
  3471.             "Datum": "09/23/97 00:00:00",
  3472.             "Kurz": 18.76,
  3473.             "Synchronize": 0
  3474.         },
  3475.         {
  3476.             "ID": 496,
  3477.             "Mena": 2,
  3478.             "Datum": "09/24/97 00:00:00",
  3479.             "Kurz": 18.59,
  3480.             "Synchronize": 0
  3481.         },
  3482.         {
  3483.             "ID": 497,
  3484.             "Mena": 2,
  3485.             "Datum": "09/25/97 00:00:00",
  3486.             "Kurz": 18.67,
  3487.             "Synchronize": 0
  3488.         },
  3489.         {
  3490.             "ID": 498,
  3491.             "Mena": 2,
  3492.             "Datum": "09/26/97 00:00:00",
  3493.             "Kurz": 18.67,
  3494.             "Synchronize": 0
  3495.         },
  3496.         {
  3497.             "ID": 499,
  3498.             "Mena": 2,
  3499.             "Datum": "09/29/97 00:00:00",
  3500.             "Kurz": 18.625,
  3501.             "Synchronize": 0
  3502.         },
  3503.         {
  3504.             "ID": 500,
  3505.             "Mena": 2,
  3506.             "Datum": "09/30/97 00:00:00",
  3507.             "Kurz": 18.64,
  3508.             "Synchronize": 0
  3509.         },
  3510.         {
  3511.             "ID": 501,
  3512.             "Mena": 1,
  3513.             "Datum": "01/02/97 00:00:00",
  3514.             "Kurz": 2.502,
  3515.             "Synchronize": 0
  3516.         },
  3517.         {
  3518.             "ID": 502,
  3519.             "Mena": 1,
  3520.             "Datum": "01/03/97 00:00:00",
  3521.             "Kurz": 2.501,
  3522.             "Synchronize": 0
  3523.         },
  3524.         {
  3525.             "ID": 503,
  3526.             "Mena": 1,
  3527.             "Datum": "01/06/97 00:00:00",
  3528.             "Kurz": 2.49,
  3529.             "Synchronize": 0
  3530.         },
  3531.         {
  3532.             "ID": 504,
  3533.             "Mena": 1,
  3534.             "Datum": "01/07/97 00:00:00",
  3535.             "Kurz": 2.471,
  3536.             "Synchronize": 0
  3537.         },
  3538.         {
  3539.             "ID": 505,
  3540.             "Mena": 1,
  3541.             "Datum": "01/08/97 00:00:00",
  3542.             "Kurz": 2.476,
  3543.             "Synchronize": 0
  3544.         },
  3545.         {
  3546.             "ID": 506,
  3547.             "Mena": 1,
  3548.             "Datum": "01/09/97 00:00:00",
  3549.             "Kurz": 2.473,
  3550.             "Synchronize": 0
  3551.         },
  3552.         {
  3553.             "ID": 507,
  3554.             "Mena": 1,
  3555.             "Datum": "01/10/97 00:00:00",
  3556.             "Kurz": 2.465,
  3557.             "Synchronize": 0
  3558.         },
  3559.         {
  3560.             "ID": 508,
  3561.             "Mena": 1,
  3562.             "Datum": "01/13/97 00:00:00",
  3563.             "Kurz": 2.459,
  3564.             "Synchronize": 0
  3565.         },
  3566.         {
  3567.             "ID": 509,
  3568.             "Mena": 1,
  3569.             "Datum": "01/14/97 00:00:00",
  3570.             "Kurz": 2.468,
  3571.             "Synchronize": 0
  3572.         },
  3573.         {
  3574.             "ID": 510,
  3575.             "Mena": 1,
  3576.             "Datum": "01/15/97 00:00:00",
  3577.             "Kurz": 2.461,
  3578.             "Synchronize": 0
  3579.         },
  3580.         {
  3581.             "ID": 511,
  3582.             "Mena": 1,
  3583.             "Datum": "01/16/97 00:00:00",
  3584.             "Kurz": 2.451,
  3585.             "Synchronize": 0
  3586.         },
  3587.         {
  3588.             "ID": 512,
  3589.             "Mena": 1,
  3590.             "Datum": "01/17/97 00:00:00",
  3591.             "Kurz": 2.448,
  3592.             "Synchronize": 0
  3593.         },
  3594.         {
  3595.             "ID": 513,
  3596.             "Mena": 1,
  3597.             "Datum": "01/20/97 00:00:00",
  3598.             "Kurz": 2.418,
  3599.             "Synchronize": 0
  3600.         },
  3601.         {
  3602.             "ID": 514,
  3603.             "Mena": 1,
  3604.             "Datum": "01/21/97 00:00:00",
  3605.             "Kurz": 2.416,
  3606.             "Synchronize": 0
  3607.         },
  3608.         {
  3609.             "ID": 515,
  3610.             "Mena": 1,
  3611.             "Datum": "01/22/97 00:00:00",
  3612.             "Kurz": 2.412,
  3613.             "Synchronize": 0
  3614.         },
  3615.         {
  3616.             "ID": 516,
  3617.             "Mena": 1,
  3618.             "Datum": "01/23/97 00:00:00",
  3619.             "Kurz": 2.406,
  3620.             "Synchronize": 0
  3621.         },
  3622.         {
  3623.             "ID": 517,
  3624.             "Mena": 1,
  3625.             "Datum": "01/24/97 00:00:00",
  3626.             "Kurz": 2.415,
  3627.             "Synchronize": 0
  3628.         },
  3629.         {
  3630.             "ID": 518,
  3631.             "Mena": 1,
  3632.             "Datum": "01/27/97 00:00:00",
  3633.             "Kurz": 2.417,
  3634.             "Synchronize": 0
  3635.         },
  3636.         {
  3637.             "ID": 519,
  3638.             "Mena": 1,
  3639.             "Datum": "01/28/97 00:00:00",
  3640.             "Kurz": 2.419,
  3641.             "Synchronize": 0
  3642.         },
  3643.         {
  3644.             "ID": 520,
  3645.             "Mena": 1,
  3646.             "Datum": "01/29/97 00:00:00",
  3647.             "Kurz": 2.409,
  3648.             "Synchronize": 0
  3649.         },
  3650.         {
  3651.             "ID": 521,
  3652.             "Mena": 1,
  3653.             "Datum": "01/30/97 00:00:00",
  3654.             "Kurz": 2.401,
  3655.             "Synchronize": 0
  3656.         },
  3657.         {
  3658.             "ID": 522,
  3659.             "Mena": 1,
  3660.             "Datum": "01/31/97 00:00:00",
  3661.             "Kurz": 2.409,
  3662.             "Synchronize": 0
  3663.         },
  3664.         {
  3665.             "ID": 523,
  3666.             "Mena": 1,
  3667.             "Datum": "02/03/97 00:00:00",
  3668.             "Kurz": 2.41,
  3669.             "Synchronize": 0
  3670.         },
  3671.         {
  3672.             "ID": 524,
  3673.             "Mena": 1,
  3674.             "Datum": "02/04/97 00:00:00",
  3675.             "Kurz": 2.406,
  3676.             "Synchronize": 0
  3677.         },
  3678.         {
  3679.             "ID": 525,
  3680.             "Mena": 1,
  3681.             "Datum": "02/05/97 00:00:00",
  3682.             "Kurz": 2.393,
  3683.             "Synchronize": 0
  3684.         },
  3685.         {
  3686.             "ID": 526,
  3687.             "Mena": 1,
  3688.             "Datum": "02/06/97 00:00:00",
  3689.             "Kurz": 2.394,
  3690.             "Synchronize": 0
  3691.         },
  3692.         {
  3693.             "ID": 527,
  3694.             "Mena": 1,
  3695.             "Datum": "02/07/97 00:00:00",
  3696.             "Kurz": 2.39,
  3697.             "Synchronize": 0
  3698.         },
  3699.         {
  3700.             "ID": 528,
  3701.             "Mena": 1,
  3702.             "Datum": "02/10/97 00:00:00",
  3703.             "Kurz": 2.384,
  3704.             "Synchronize": 0
  3705.         },
  3706.         {
  3707.             "ID": 529,
  3708.             "Mena": 1,
  3709.             "Datum": "02/11/97 00:00:00",
  3710.             "Kurz": 2.384,
  3711.             "Synchronize": 0
  3712.         },
  3713.         {
  3714.             "ID": 530,
  3715.             "Mena": 1,
  3716.             "Datum": "02/12/97 00:00:00",
  3717.             "Kurz": 2.371,
  3718.             "Synchronize": 0
  3719.         },
  3720.         {
  3721.             "ID": 531,
  3722.             "Mena": 1,
  3723.             "Datum": "02/13/97 00:00:00",
  3724.             "Kurz": 2.367,
  3725.             "Synchronize": 0
  3726.         },
  3727.         {
  3728.             "ID": 532,
  3729.             "Mena": 1,
  3730.             "Datum": "02/14/97 00:00:00",
  3731.             "Kurz": 2.406,
  3732.             "Synchronize": 0
  3733.         },
  3734.         {
  3735.             "ID": 533,
  3736.             "Mena": 1,
  3737.             "Datum": "02/17/97 00:00:00",
  3738.             "Kurz": 2.388,
  3739.             "Synchronize": 0
  3740.         },
  3741.         {
  3742.             "ID": 534,
  3743.             "Mena": 1,
  3744.             "Datum": "02/18/97 00:00:00",
  3745.             "Kurz": 2.378,
  3746.             "Synchronize": 0
  3747.         },
  3748.         {
  3749.             "ID": 535,
  3750.             "Mena": 1,
  3751.             "Datum": "02/19/97 00:00:00",
  3752.             "Kurz": 2.37,
  3753.             "Synchronize": 0
  3754.         },
  3755.         {
  3756.             "ID": 536,
  3757.             "Mena": 1,
  3758.             "Datum": "02/20/97 00:00:00",
  3759.             "Kurz": 2.411,
  3760.             "Synchronize": 0
  3761.         },
  3762.         {
  3763.             "ID": 537,
  3764.             "Mena": 1,
  3765.             "Datum": "02/21/97 00:00:00",
  3766.             "Kurz": 2.402,
  3767.             "Synchronize": 0
  3768.         },
  3769.         {
  3770.             "ID": 538,
  3771.             "Mena": 1,
  3772.             "Datum": "02/24/97 00:00:00",
  3773.             "Kurz": 2.41,
  3774.             "Synchronize": 0
  3775.         },
  3776.         {
  3777.             "ID": 539,
  3778.             "Mena": 1,
  3779.             "Datum": "02/25/97 00:00:00",
  3780.             "Kurz": 2.407,
  3781.             "Synchronize": 0
  3782.         },
  3783.         {
  3784.             "ID": 540,
  3785.             "Mena": 1,
  3786.             "Datum": "02/26/97 00:00:00",
  3787.             "Kurz": 2.402,
  3788.             "Synchronize": 0
  3789.         },
  3790.         {
  3791.             "ID": 541,
  3792.             "Mena": 1,
  3793.             "Datum": "02/27/97 00:00:00",
  3794.             "Kurz": 2.42,
  3795.             "Synchronize": 0
  3796.         },
  3797.         {
  3798.             "ID": 542,
  3799.             "Mena": 1,
  3800.             "Datum": "02/28/97 00:00:00",
  3801.             "Kurz": 2.422,
  3802.             "Synchronize": 0
  3803.         },
  3804.         {
  3805.             "ID": 543,
  3806.             "Mena": 1,
  3807.             "Datum": "03/03/97 00:00:00",
  3808.             "Kurz": 2.441,
  3809.             "Synchronize": 0
  3810.         },
  3811.         {
  3812.             "ID": 544,
  3813.             "Mena": 1,
  3814.             "Datum": "03/04/97 00:00:00",
  3815.             "Kurz": 2.447,
  3816.             "Synchronize": 0
  3817.         },
  3818.         {
  3819.             "ID": 545,
  3820.             "Mena": 1,
  3821.             "Datum": "03/05/97 00:00:00",
  3822.             "Kurz": 2.444,
  3823.             "Synchronize": 0
  3824.         },
  3825.         {
  3826.             "ID": 546,
  3827.             "Mena": 1,
  3828.             "Datum": "03/06/97 00:00:00",
  3829.             "Kurz": 2.438,
  3830.             "Synchronize": 0
  3831.         },
  3832.         {
  3833.             "ID": 547,
  3834.             "Mena": 1,
  3835.             "Datum": "03/07/97 00:00:00",
  3836.             "Kurz": 2.444,
  3837.             "Synchronize": 0
  3838.         },
  3839.         {
  3840.             "ID": 548,
  3841.             "Mena": 1,
  3842.             "Datum": "03/10/97 00:00:00",
  3843.             "Kurz": 2.447,
  3844.             "Synchronize": 0
  3845.         },
  3846.         {
  3847.             "ID": 549,
  3848.             "Mena": 1,
  3849.             "Datum": "03/11/97 00:00:00",
  3850.             "Kurz": 2.428,
  3851.             "Synchronize": 0
  3852.         },
  3853.         {
  3854.             "ID": 550,
  3855.             "Mena": 1,
  3856.             "Datum": "03/12/97 00:00:00",
  3857.             "Kurz": 2.42,
  3858.             "Synchronize": 0
  3859.         },
  3860.         {
  3861.             "ID": 551,
  3862.             "Mena": 1,
  3863.             "Datum": "03/13/97 00:00:00",
  3864.             "Kurz": 2.422,
  3865.             "Synchronize": 0
  3866.         },
  3867.         {
  3868.             "ID": 552,
  3869.             "Mena": 1,
  3870.             "Datum": "03/14/97 00:00:00",
  3871.             "Kurz": 2.433,
  3872.             "Synchronize": 0
  3873.         },
  3874.         {
  3875.             "ID": 553,
  3876.             "Mena": 1,
  3877.             "Datum": "03/17/97 00:00:00",
  3878.             "Kurz": 2.423,
  3879.             "Synchronize": 0
  3880.         },
  3881.         {
  3882.             "ID": 554,
  3883.             "Mena": 1,
  3884.             "Datum": "03/18/97 00:00:00",
  3885.             "Kurz": 2.434,
  3886.             "Synchronize": 0
  3887.         },
  3888.         {
  3889.             "ID": 555,
  3890.             "Mena": 1,
  3891.             "Datum": "03/19/97 00:00:00",
  3892.             "Kurz": 2.437,
  3893.             "Synchronize": 0
  3894.         },
  3895.         {
  3896.             "ID": 556,
  3897.             "Mena": 1,
  3898.             "Datum": "03/20/97 00:00:00",
  3899.             "Kurz": 2.455,
  3900.             "Synchronize": 0
  3901.         },
  3902.         {
  3903.             "ID": 557,
  3904.             "Mena": 1,
  3905.             "Datum": "03/21/97 00:00:00",
  3906.             "Kurz": 2.473,
  3907.             "Synchronize": 0
  3908.         },
  3909.         {
  3910.             "ID": 558,
  3911.             "Mena": 1,
  3912.             "Datum": "03/24/97 00:00:00",
  3913.             "Kurz": 2.474,
  3914.             "Synchronize": 0
  3915.         },
  3916.         {
  3917.             "ID": 559,
  3918.             "Mena": 1,
  3919.             "Datum": "03/25/97 00:00:00",
  3920.             "Kurz": 2.463,
  3921.             "Synchronize": 0
  3922.         },
  3923.         {
  3924.             "ID": 560,
  3925.             "Mena": 1,
  3926.             "Datum": "03/26/97 00:00:00",
  3927.             "Kurz": 2.461,
  3928.             "Synchronize": 0
  3929.         },
  3930.         {
  3931.             "ID": 561,
  3932.             "Mena": 1,
  3933.             "Datum": "03/27/97 00:00:00",
  3934.             "Kurz": 2.464,
  3935.             "Synchronize": 0
  3936.         },
  3937.         {
  3938.             "ID": 562,
  3939.             "Mena": 1,
  3940.             "Datum": "03/28/97 00:00:00",
  3941.             "Kurz": 2.466,
  3942.             "Synchronize": 0
  3943.         },
  3944.         {
  3945.             "ID": 563,
  3946.             "Mena": 1,
  3947.             "Datum": "04/01/97 00:00:00",
  3948.             "Kurz": 2.465,
  3949.             "Synchronize": 0
  3950.         },
  3951.         {
  3952.             "ID": 564,
  3953.             "Mena": 1,
  3954.             "Datum": "04/02/97 00:00:00",
  3955.             "Kurz": 2.464,
  3956.             "Synchronize": 0
  3957.         },
  3958.         {
  3959.             "ID": 565,
  3960.             "Mena": 1,
  3961.             "Datum": "04/03/97 00:00:00",
  3962.             "Kurz": 2.448,
  3963.             "Synchronize": 0
  3964.         },
  3965.         {
  3966.             "ID": 566,
  3967.             "Mena": 1,
  3968.             "Datum": "04/04/97 00:00:00",
  3969.             "Kurz": 2.448,
  3970.             "Synchronize": 0
  3971.         },
  3972.         {
  3973.             "ID": 567,
  3974.             "Mena": 1,
  3975.             "Datum": "04/07/97 00:00:00",
  3976.             "Kurz": 2.46,
  3977.             "Synchronize": 0
  3978.         },
  3979.         {
  3980.             "ID": 568,
  3981.             "Mena": 1,
  3982.             "Datum": "04/08/97 00:00:00",
  3983.             "Kurz": 2.432,
  3984.             "Synchronize": 0
  3985.         },
  3986.         {
  3987.             "ID": 569,
  3988.             "Mena": 1,
  3989.             "Datum": "04/09/97 00:00:00",
  3990.             "Kurz": 2.438,
  3991.             "Synchronize": 0
  3992.         },
  3993.         {
  3994.             "ID": 570,
  3995.             "Mena": 1,
  3996.             "Datum": "04/10/97 00:00:00",
  3997.             "Kurz": 2.438,
  3998.             "Synchronize": 0
  3999.         },
  4000.         {
  4001.             "ID": 571,
  4002.             "Mena": 1,
  4003.             "Datum": "04/11/97 00:00:00",
  4004.             "Kurz": 2.452,
  4005.             "Synchronize": 0
  4006.         },
  4007.         {
  4008.             "ID": 572,
  4009.             "Mena": 1,
  4010.             "Datum": "04/14/97 00:00:00",
  4011.             "Kurz": 2.46,
  4012.             "Synchronize": 0
  4013.         },
  4014.         {
  4015.             "ID": 573,
  4016.             "Mena": 1,
  4017.             "Datum": "04/15/97 00:00:00",
  4018.             "Kurz": 2.478,
  4019.             "Synchronize": 0
  4020.         },
  4021.         {
  4022.             "ID": 574,
  4023.             "Mena": 1,
  4024.             "Datum": "04/16/97 00:00:00",
  4025.             "Kurz": 2.522,
  4026.             "Synchronize": 0
  4027.         },
  4028.         {
  4029.             "ID": 575,
  4030.             "Mena": 1,
  4031.             "Datum": "04/17/97 00:00:00",
  4032.             "Kurz": 2.489,
  4033.             "Synchronize": 0
  4034.         },
  4035.         {
  4036.             "ID": 576,
  4037.             "Mena": 1,
  4038.             "Datum": "04/18/97 00:00:00",
  4039.             "Kurz": 2.475,
  4040.             "Synchronize": 0
  4041.         },
  4042.         {
  4043.             "ID": 577,
  4044.             "Mena": 1,
  4045.             "Datum": "04/21/97 00:00:00",
  4046.             "Kurz": 2.481,
  4047.             "Synchronize": 0
  4048.         },
  4049.         {
  4050.             "ID": 578,
  4051.             "Mena": 1,
  4052.             "Datum": "04/22/97 00:00:00",
  4053.             "Kurz": 2.532,
  4054.             "Synchronize": 0
  4055.         },
  4056.         {
  4057.             "ID": 579,
  4058.             "Mena": 1,
  4059.             "Datum": "04/23/97 00:00:00",
  4060.             "Kurz": 2.516,
  4061.             "Synchronize": 0
  4062.         },
  4063.         {
  4064.             "ID": 580,
  4065.             "Mena": 1,
  4066.             "Datum": "04/24/97 00:00:00",
  4067.             "Kurz": 2.524,
  4068.             "Synchronize": 0
  4069.         },
  4070.         {
  4071.             "ID": 581,
  4072.             "Mena": 1,
  4073.             "Datum": "04/25/97 00:00:00",
  4074.             "Kurz": 2.52,
  4075.             "Synchronize": 0
  4076.         },
  4077.         {
  4078.             "ID": 582,
  4079.             "Mena": 1,
  4080.             "Datum": "04/28/97 00:00:00",
  4081.             "Kurz": 2.531,
  4082.             "Synchronize": 0
  4083.         },
  4084.         {
  4085.             "ID": 583,
  4086.             "Mena": 1,
  4087.             "Datum": "04/29/97 00:00:00",
  4088.             "Kurz": 2.545,
  4089.             "Synchronize": 0
  4090.         },
  4091.         {
  4092.             "ID": 584,
  4093.             "Mena": 1,
  4094.             "Datum": "04/30/97 00:00:00",
  4095.             "Kurz": 2.544,
  4096.             "Synchronize": 0
  4097.         },
  4098.         {
  4099.             "ID": 585,
  4100.             "Mena": 1,
  4101.             "Datum": "05/02/97 00:00:00",
  4102.             "Kurz": 2.544,
  4103.             "Synchronize": 0
  4104.         },
  4105.         {
  4106.             "ID": 586,
  4107.             "Mena": 1,
  4108.             "Datum": "05/05/97 00:00:00",
  4109.             "Kurz": 2.547,
  4110.             "Synchronize": 0
  4111.         },
  4112.         {
  4113.             "ID": 587,
  4114.             "Mena": 1,
  4115.             "Datum": "05/06/97 00:00:00",
  4116.             "Kurz": 2.543,
  4117.             "Synchronize": 0
  4118.         },
  4119.         {
  4120.             "ID": 588,
  4121.             "Mena": 1,
  4122.             "Datum": "05/07/97 00:00:00",
  4123.             "Kurz": 2.536,
  4124.             "Synchronize": 0
  4125.         },
  4126.         {
  4127.             "ID": 589,
  4128.             "Mena": 1,
  4129.             "Datum": "05/09/97 00:00:00",
  4130.             "Kurz": 2.526,
  4131.             "Synchronize": 0
  4132.         },
  4133.         {
  4134.             "ID": 590,
  4135.             "Mena": 1,
  4136.             "Datum": "05/12/97 00:00:00",
  4137.             "Kurz": 2.554,
  4138.             "Synchronize": 0
  4139.         },
  4140.         {
  4141.             "ID": 591,
  4142.             "Mena": 1,
  4143.             "Datum": "05/13/97 00:00:00",
  4144.             "Kurz": 2.559,
  4145.             "Synchronize": 0
  4146.         },
  4147.         {
  4148.             "ID": 592,
  4149.             "Mena": 1,
  4150.             "Datum": "05/14/97 00:00:00",
  4151.             "Kurz": 2.558,
  4152.             "Synchronize": 0
  4153.         },
  4154.         {
  4155.             "ID": 593,
  4156.             "Mena": 1,
  4157.             "Datum": "05/15/97 00:00:00",
  4158.             "Kurz": 2.577,
  4159.             "Synchronize": 0
  4160.         },
  4161.         {
  4162.             "ID": 594,
  4163.             "Mena": 1,
  4164.             "Datum": "05/16/97 00:00:00",
  4165.             "Kurz": 2.583,
  4166.             "Synchronize": 0
  4167.         },
  4168.         {
  4169.             "ID": 595,
  4170.             "Mena": 1,
  4171.             "Datum": "05/19/97 00:00:00",
  4172.             "Kurz": 2.587,
  4173.             "Synchronize": 0
  4174.         },
  4175.         {
  4176.             "ID": 596,
  4177.             "Mena": 1,
  4178.             "Datum": "05/20/97 00:00:00",
  4179.             "Kurz": 2.561,
  4180.             "Synchronize": 0
  4181.         },
  4182.         {
  4183.             "ID": 597,
  4184.             "Mena": 1,
  4185.             "Datum": "05/21/97 00:00:00",
  4186.             "Kurz": 2.563,
  4187.             "Synchronize": 0
  4188.         },
  4189.         {
  4190.             "ID": 598,
  4191.             "Mena": 1,
  4192.             "Datum": "05/22/97 00:00:00",
  4193.             "Kurz": 2.553,
  4194.             "Synchronize": 0
  4195.         },
  4196.         {
  4197.             "ID": 599,
  4198.             "Mena": 1,
  4199.             "Datum": "05/23/97 00:00:00",
  4200.             "Kurz": 2.57,
  4201.             "Synchronize": 0
  4202.         },
  4203.         {
  4204.             "ID": 600,
  4205.             "Mena": 1,
  4206.             "Datum": "05/26/97 00:00:00",
  4207.             "Kurz": 2.589,
  4208.             "Synchronize": 0
  4209.         },
  4210.         {
  4211.             "ID": 601,
  4212.             "Mena": 1,
  4213.             "Datum": "05/27/97 00:00:00",
  4214.             "Kurz": 2.569,
  4215.             "Synchronize": 0
  4216.         },
  4217.         {
  4218.             "ID": 602,
  4219.             "Mena": 1,
  4220.             "Datum": "05/28/97 00:00:00",
  4221.             "Kurz": 2.769,
  4222.             "Synchronize": 0
  4223.         },
  4224.         {
  4225.             "ID": 603,
  4226.             "Mena": 1,
  4227.             "Datum": "05/29/97 00:00:00",
  4228.             "Kurz": 2.757,
  4229.             "Synchronize": 0
  4230.         },
  4231.         {
  4232.             "ID": 604,
  4233.             "Mena": 1,
  4234.             "Datum": "05/30/97 00:00:00",
  4235.             "Kurz": 2.726,
  4236.             "Synchronize": 0
  4237.         },
  4238.         {
  4239.             "ID": 605,
  4240.             "Mena": 1,
  4241.             "Datum": "06/02/97 00:00:00",
  4242.             "Kurz": 2.704,
  4243.             "Synchronize": 0
  4244.         },
  4245.         {
  4246.             "ID": 606,
  4247.             "Mena": 1,
  4248.             "Datum": "06/03/97 00:00:00",
  4249.             "Kurz": 2.722,
  4250.             "Synchronize": 0
  4251.         },
  4252.         {
  4253.             "ID": 607,
  4254.             "Mena": 1,
  4255.             "Datum": "06/04/97 00:00:00",
  4256.             "Kurz": 2.715,
  4257.             "Synchronize": 0
  4258.         },
  4259.         {
  4260.             "ID": 608,
  4261.             "Mena": 1,
  4262.             "Datum": "06/05/97 00:00:00",
  4263.             "Kurz": 2.699,
  4264.             "Synchronize": 0
  4265.         },
  4266.         {
  4267.             "ID": 609,
  4268.             "Mena": 1,
  4269.             "Datum": "06/06/97 00:00:00",
  4270.             "Kurz": 2.728,
  4271.             "Synchronize": 0
  4272.         },
  4273.         {
  4274.             "ID": 610,
  4275.             "Mena": 1,
  4276.             "Datum": "06/09/97 00:00:00",
  4277.             "Kurz": 2.732,
  4278.             "Synchronize": 0
  4279.         },
  4280.         {
  4281.             "ID": 611,
  4282.             "Mena": 1,
  4283.             "Datum": "06/10/97 00:00:00",
  4284.             "Kurz": 2.711,
  4285.             "Synchronize": 0
  4286.         },
  4287.         {
  4288.             "ID": 612,
  4289.             "Mena": 1,
  4290.             "Datum": "06/11/97 00:00:00",
  4291.             "Kurz": 2.679,
  4292.             "Synchronize": 0
  4293.         },
  4294.         {
  4295.             "ID": 613,
  4296.             "Mena": 1,
  4297.             "Datum": "06/12/97 00:00:00",
  4298.             "Kurz": 2.666,
  4299.             "Synchronize": 0
  4300.         },
  4301.         {
  4302.             "ID": 614,
  4303.             "Mena": 1,
  4304.             "Datum": "06/13/97 00:00:00",
  4305.             "Kurz": 2.658,
  4306.             "Synchronize": 0
  4307.         },
  4308.         {
  4309.             "ID": 615,
  4310.             "Mena": 1,
  4311.             "Datum": "06/16/97 00:00:00",
  4312.             "Kurz": 2.656,
  4313.             "Synchronize": 0
  4314.         },
  4315.         {
  4316.             "ID": 616,
  4317.             "Mena": 1,
  4318.             "Datum": "06/17/97 00:00:00",
  4319.             "Kurz": 2.662,
  4320.             "Synchronize": 0
  4321.         },
  4322.         {
  4323.             "ID": 617,
  4324.             "Mena": 1,
  4325.             "Datum": "06/18/97 00:00:00",
  4326.             "Kurz": 2.639,
  4327.             "Synchronize": 0
  4328.         },
  4329.         {
  4330.             "ID": 618,
  4331.             "Mena": 1,
  4332.             "Datum": "06/19/97 00:00:00",
  4333.             "Kurz": 2.654,
  4334.             "Synchronize": 0
  4335.         },
  4336.         {
  4337.             "ID": 619,
  4338.             "Mena": 1,
  4339.             "Datum": "06/20/97 00:00:00",
  4340.             "Kurz": 2.632,
  4341.             "Synchronize": 0
  4342.         },
  4343.         {
  4344.             "ID": 620,
  4345.             "Mena": 1,
  4346.             "Datum": "06/23/97 00:00:00",
  4347.             "Kurz": 2.632,
  4348.             "Synchronize": 0
  4349.         },
  4350.         {
  4351.             "ID": 621,
  4352.             "Mena": 1,
  4353.             "Datum": "06/24/97 00:00:00",
  4354.             "Kurz": 2.63,
  4355.             "Synchronize": 0
  4356.         },
  4357.         {
  4358.             "ID": 622,
  4359.             "Mena": 1,
  4360.             "Datum": "06/25/97 00:00:00",
  4361.             "Kurz": 2.622,
  4362.             "Synchronize": 0
  4363.         },
  4364.         {
  4365.             "ID": 623,
  4366.             "Mena": 1,
  4367.             "Datum": "06/26/97 00:00:00",
  4368.             "Kurz": 2.622,
  4369.             "Synchronize": 0
  4370.         },
  4371.         {
  4372.             "ID": 624,
  4373.             "Mena": 1,
  4374.             "Datum": "06/27/97 00:00:00",
  4375.             "Kurz": 2.628,
  4376.             "Synchronize": 0
  4377.         },
  4378.         {
  4379.             "ID": 625,
  4380.             "Mena": 1,
  4381.             "Datum": "06/30/97 00:00:00",
  4382.             "Kurz": 2.638,
  4383.             "Synchronize": 0
  4384.         },
  4385.         {
  4386.             "ID": 626,
  4387.             "Mena": 1,
  4388.             "Datum": "07/01/97 00:00:00",
  4389.             "Kurz": 2.641,
  4390.             "Synchronize": 0
  4391.         },
  4392.         {
  4393.             "ID": 627,
  4394.             "Mena": 1,
  4395.             "Datum": "07/02/97 00:00:00",
  4396.             "Kurz": 2.634,
  4397.             "Synchronize": 0
  4398.         },
  4399.         {
  4400.             "ID": 628,
  4401.             "Mena": 1,
  4402.             "Datum": "07/03/97 00:00:00",
  4403.             "Kurz": 2.634,
  4404.             "Synchronize": 0
  4405.         },
  4406.         {
  4407.             "ID": 629,
  4408.             "Mena": 1,
  4409.             "Datum": "07/04/97 00:00:00",
  4410.             "Kurz": 2.634,
  4411.             "Synchronize": 0
  4412.         },
  4413.         {
  4414.             "ID": 630,
  4415.             "Mena": 1,
  4416.             "Datum": "07/07/97 00:00:00",
  4417.             "Kurz": 2.63,
  4418.             "Synchronize": 0
  4419.         },
  4420.         {
  4421.             "ID": 631,
  4422.             "Mena": 1,
  4423.             "Datum": "07/08/97 00:00:00",
  4424.             "Kurz": 2.629,
  4425.             "Synchronize": 0
  4426.         },
  4427.         {
  4428.             "ID": 632,
  4429.             "Mena": 1,
  4430.             "Datum": "07/09/97 00:00:00",
  4431.             "Kurz": 2.629,
  4432.             "Synchronize": 0
  4433.         },
  4434.         {
  4435.             "ID": 633,
  4436.             "Mena": 1,
  4437.             "Datum": "07/10/97 00:00:00",
  4438.             "Kurz": 2.634,
  4439.             "Synchronize": 0
  4440.         },
  4441.         {
  4442.             "ID": 634,
  4443.             "Mena": 1,
  4444.             "Datum": "07/11/97 00:00:00",
  4445.             "Kurz": 2.665,
  4446.             "Synchronize": 0
  4447.         },
  4448.         {
  4449.             "ID": 635,
  4450.             "Mena": 1,
  4451.             "Datum": "07/14/97 00:00:00",
  4452.             "Kurz": 2.691,
  4453.             "Synchronize": 0
  4454.         },
  4455.         {
  4456.             "ID": 636,
  4457.             "Mena": 1,
  4458.             "Datum": "07/15/97 00:00:00",
  4459.             "Kurz": 2.706,
  4460.             "Synchronize": 0
  4461.         },
  4462.         {
  4463.             "ID": 637,
  4464.             "Mena": 1,
  4465.             "Datum": "07/16/97 00:00:00",
  4466.             "Kurz": 2.689,
  4467.             "Synchronize": 0
  4468.         },
  4469.         {
  4470.             "ID": 638,
  4471.             "Mena": 1,
  4472.             "Datum": "07/17/97 00:00:00",
  4473.             "Kurz": 2.706,
  4474.             "Synchronize": 0
  4475.         },
  4476.         {
  4477.             "ID": 639,
  4478.             "Mena": 1,
  4479.             "Datum": "07/18/97 00:00:00",
  4480.             "Kurz": 2.72,
  4481.             "Synchronize": 0
  4482.         },
  4483.         {
  4484.             "ID": 640,
  4485.             "Mena": 1,
  4486.             "Datum": "07/21/97 00:00:00",
  4487.             "Kurz": 2.719,
  4488.             "Synchronize": 0
  4489.         },
  4490.         {
  4491.             "ID": 641,
  4492.             "Mena": 1,
  4493.             "Datum": "07/22/97 00:00:00",
  4494.             "Kurz": 2.726,
  4495.             "Synchronize": 0
  4496.         },
  4497.         {
  4498.             "ID": 642,
  4499.             "Mena": 1,
  4500.             "Datum": "07/23/97 00:00:00",
  4501.             "Kurz": 2.718,
  4502.             "Synchronize": 0
  4503.         },
  4504.         {
  4505.             "ID": 643,
  4506.             "Mena": 1,
  4507.             "Datum": "07/24/97 00:00:00",
  4508.             "Kurz": 2.683,
  4509.             "Synchronize": 0
  4510.         },
  4511.         {
  4512.             "ID": 644,
  4513.             "Mena": 1,
  4514.             "Datum": "07/25/97 00:00:00",
  4515.             "Kurz": 2.663,
  4516.             "Synchronize": 0
  4517.         },
  4518.         {
  4519.             "ID": 645,
  4520.             "Mena": 1,
  4521.             "Datum": "07/28/97 00:00:00",
  4522.             "Kurz": 2.654,
  4523.             "Synchronize": 0
  4524.         },
  4525.         {
  4526.             "ID": 646,
  4527.             "Mena": 1,
  4528.             "Datum": "07/29/97 00:00:00",
  4529.             "Kurz": 2.664,
  4530.             "Synchronize": 0
  4531.         },
  4532.         {
  4533.             "ID": 647,
  4534.             "Mena": 1,
  4535.             "Datum": "07/30/97 00:00:00",
  4536.             "Kurz": 2.672,
  4537.             "Synchronize": 0
  4538.         },
  4539.         {
  4540.             "ID": 648,
  4541.             "Mena": 1,
  4542.             "Datum": "07/31/97 00:00:00",
  4543.             "Kurz": 2.676,
  4544.             "Synchronize": 0
  4545.         },
  4546.         {
  4547.             "ID": 649,
  4548.             "Mena": 1,
  4549.             "Datum": "08/01/97 00:00:00",
  4550.             "Kurz": 2.663,
  4551.             "Synchronize": 0
  4552.         },
  4553.         {
  4554.             "ID": 650,
  4555.             "Mena": 1,
  4556.             "Datum": "08/04/97 00:00:00",
  4557.             "Kurz": 2.657,
  4558.             "Synchronize": 0
  4559.         },
  4560.         {
  4561.             "ID": 651,
  4562.             "Mena": 1,
  4563.             "Datum": "08/05/97 00:00:00",
  4564.             "Kurz": 2.658,
  4565.             "Synchronize": 0
  4566.         },
  4567.         {
  4568.             "ID": 652,
  4569.             "Mena": 1,
  4570.             "Datum": "08/06/97 00:00:00",
  4571.             "Kurz": 2.649,
  4572.             "Synchronize": 0
  4573.         },
  4574.         {
  4575.             "ID": 653,
  4576.             "Mena": 1,
  4577.             "Datum": "08/07/97 00:00:00",
  4578.             "Kurz": 2.635,
  4579.             "Synchronize": 0
  4580.         },
  4581.         {
  4582.             "ID": 654,
  4583.             "Mena": 1,
  4584.             "Datum": "08/08/97 00:00:00",
  4585.             "Kurz": 2.629,
  4586.             "Synchronize": 0
  4587.         },
  4588.         {
  4589.             "ID": 655,
  4590.             "Mena": 1,
  4591.             "Datum": "08/11/97 00:00:00",
  4592.             "Kurz": 2.616,
  4593.             "Synchronize": 0
  4594.         },
  4595.         {
  4596.             "ID": 656,
  4597.             "Mena": 1,
  4598.             "Datum": "08/12/97 00:00:00",
  4599.             "Kurz": 2.612,
  4600.             "Synchronize": 0
  4601.         },
  4602.         {
  4603.             "ID": 657,
  4604.             "Mena": 1,
  4605.             "Datum": "08/13/97 00:00:00",
  4606.             "Kurz": 2.609,
  4607.             "Synchronize": 0
  4608.         },
  4609.         {
  4610.             "ID": 658,
  4611.             "Mena": 1,
  4612.             "Datum": "08/14/97 00:00:00",
  4613.             "Kurz": 2.611,
  4614.             "Synchronize": 0
  4615.         },
  4616.         {
  4617.             "ID": 659,
  4618.             "Mena": 1,
  4619.             "Datum": "08/15/97 00:00:00",
  4620.             "Kurz": 2.619,
  4621.             "Synchronize": 0
  4622.         },
  4623.         {
  4624.             "ID": 660,
  4625.             "Mena": 1,
  4626.             "Datum": "08/18/97 00:00:00",
  4627.             "Kurz": 2.625,
  4628.             "Synchronize": 0
  4629.         },
  4630.         {
  4631.             "ID": 661,
  4632.             "Mena": 1,
  4633.             "Datum": "08/19/97 00:00:00",
  4634.             "Kurz": 2.659,
  4635.             "Synchronize": 0
  4636.         },
  4637.         {
  4638.             "ID": 662,
  4639.             "Mena": 1,
  4640.             "Datum": "08/20/97 00:00:00",
  4641.             "Kurz": 2.648,
  4642.             "Synchronize": 0
  4643.         },
  4644.         {
  4645.             "ID": 663,
  4646.             "Mena": 1,
  4647.             "Datum": "08/21/97 00:00:00",
  4648.             "Kurz": 2.649,
  4649.             "Synchronize": 0
  4650.         },
  4651.         {
  4652.             "ID": 664,
  4653.             "Mena": 1,
  4654.             "Datum": "08/22/97 00:00:00",
  4655.             "Kurz": 2.661,
  4656.             "Synchronize": 0
  4657.         },
  4658.         {
  4659.             "ID": 665,
  4660.             "Mena": 1,
  4661.             "Datum": "08/25/97 00:00:00",
  4662.             "Kurz": 2.648,
  4663.             "Synchronize": 0
  4664.         },
  4665.         {
  4666.             "ID": 666,
  4667.             "Mena": 1,
  4668.             "Datum": "08/26/97 00:00:00",
  4669.             "Kurz": 2.64,
  4670.             "Synchronize": 0
  4671.         },
  4672.         {
  4673.             "ID": 667,
  4674.             "Mena": 1,
  4675.             "Datum": "08/27/97 00:00:00",
  4676.             "Kurz": 2.647,
  4677.             "Synchronize": 0
  4678.         },
  4679.         {
  4680.             "ID": 668,
  4681.             "Mena": 1,
  4682.             "Datum": "08/28/97 00:00:00",
  4683.             "Kurz": 2.65,
  4684.             "Synchronize": 0
  4685.         },
  4686.         {
  4687.             "ID": 669,
  4688.             "Mena": 1,
  4689.             "Datum": "08/29/97 00:00:00",
  4690.             "Kurz": 2.646,
  4691.             "Synchronize": 0
  4692.         },
  4693.         {
  4694.             "ID": 670,
  4695.             "Mena": 1,
  4696.             "Datum": "09/01/97 00:00:00",
  4697.             "Kurz": 2.649,
  4698.             "Synchronize": 0
  4699.         },
  4700.         {
  4701.             "ID": 671,
  4702.             "Mena": 1,
  4703.             "Datum": "09/02/97 00:00:00",
  4704.             "Kurz": 2.65,
  4705.             "Synchronize": 0
  4706.         },
  4707.         {
  4708.             "ID": 672,
  4709.             "Mena": 1,
  4710.             "Datum": "09/03/97 00:00:00",
  4711.             "Kurz": 2.661,
  4712.             "Synchronize": 0
  4713.         },
  4714.         {
  4715.             "ID": 673,
  4716.             "Mena": 1,
  4717.             "Datum": "09/04/97 00:00:00",
  4718.             "Kurz": 2.667,
  4719.             "Synchronize": 0
  4720.         },
  4721.         {
  4722.             "ID": 674,
  4723.             "Mena": 1,
  4724.             "Datum": "09/05/97 00:00:00",
  4725.             "Kurz": 2.682,
  4726.             "Synchronize": 0
  4727.         },
  4728.         {
  4729.             "ID": 675,
  4730.             "Mena": 1,
  4731.             "Datum": "09/08/97 00:00:00",
  4732.             "Kurz": 2.695,
  4733.             "Synchronize": 0
  4734.         },
  4735.         {
  4736.             "ID": 676,
  4737.             "Mena": 1,
  4738.             "Datum": "09/09/97 00:00:00",
  4739.             "Kurz": 2.701,
  4740.             "Synchronize": 0
  4741.         },
  4742.         {
  4743.             "ID": 677,
  4744.             "Mena": 1,
  4745.             "Datum": "09/10/97 00:00:00",
  4746.             "Kurz": 2.685,
  4747.             "Synchronize": 0
  4748.         },
  4749.         {
  4750.             "ID": 678,
  4751.             "Mena": 1,
  4752.             "Datum": "09/11/97 00:00:00",
  4753.             "Kurz": 2.673,
  4754.             "Synchronize": 0
  4755.         },
  4756.         {
  4757.             "ID": 679,
  4758.             "Mena": 1,
  4759.             "Datum": "09/12/97 00:00:00",
  4760.             "Kurz": 2.669,
  4761.             "Synchronize": 0
  4762.         },
  4763.         {
  4764.             "ID": 680,
  4765.             "Mena": 1,
  4766.             "Datum": "09/15/97 00:00:00",
  4767.             "Kurz": 2.674,
  4768.             "Synchronize": 0
  4769.         },
  4770.         {
  4771.             "ID": 681,
  4772.             "Mena": 1,
  4773.             "Datum": "09/16/97 00:00:00",
  4774.             "Kurz": 2.69,
  4775.             "Synchronize": 0
  4776.         },
  4777.         {
  4778.             "ID": 682,
  4779.             "Mena": 1,
  4780.             "Datum": "09/17/97 00:00:00",
  4781.             "Kurz": 2.678,
  4782.             "Synchronize": 0
  4783.         },
  4784.         {
  4785.             "ID": 683,
  4786.             "Mena": 1,
  4787.             "Datum": "09/18/97 00:00:00",
  4788.             "Kurz": 2.677,
  4789.             "Synchronize": 0
  4790.         },
  4791.         {
  4792.             "ID": 684,
  4793.             "Mena": 1,
  4794.             "Datum": "09/19/97 00:00:00",
  4795.             "Kurz": 2.681,
  4796.             "Synchronize": 0
  4797.         },
  4798.         {
  4799.             "ID": 685,
  4800.             "Mena": 1,
  4801.             "Datum": "09/22/97 00:00:00",
  4802.             "Kurz": 2.678,
  4803.             "Synchronize": 0
  4804.         },
  4805.         {
  4806.             "ID": 686,
  4807.             "Mena": 1,
  4808.             "Datum": "09/23/97 00:00:00",
  4809.             "Kurz": 2.665,
  4810.             "Synchronize": 0
  4811.         },
  4812.         {
  4813.             "ID": 687,
  4814.             "Mena": 1,
  4815.             "Datum": "09/24/97 00:00:00",
  4816.             "Kurz": 2.641,
  4817.             "Synchronize": 0
  4818.         },
  4819.         {
  4820.             "ID": 688,
  4821.             "Mena": 1,
  4822.             "Datum": "09/25/97 00:00:00",
  4823.             "Kurz": 2.654,
  4824.             "Synchronize": 0
  4825.         },
  4826.         {
  4827.             "ID": 689,
  4828.             "Mena": 1,
  4829.             "Datum": "09/26/97 00:00:00",
  4830.             "Kurz": 2.653,
  4831.             "Synchronize": 0
  4832.         },
  4833.         {
  4834.             "ID": 690,
  4835.             "Mena": 1,
  4836.             "Datum": "09/29/97 00:00:00",
  4837.             "Kurz": 2.647,
  4838.             "Synchronize": 0
  4839.         },
  4840.         {
  4841.             "ID": 691,
  4842.             "Mena": 1,
  4843.             "Datum": "09/30/97 00:00:00",
  4844.             "Kurz": 2.65,
  4845.             "Synchronize": 0
  4846.         },
  4847.         {
  4848.             "ID": 692,
  4849.             "Mena": 20,
  4850.             "Datum": "01/02/97 00:00:00",
  4851.             "Kurz": 46.471,
  4852.             "Synchronize": 0
  4853.         },
  4854.         {
  4855.             "ID": 693,
  4856.             "Mena": 20,
  4857.             "Datum": "01/03/97 00:00:00",
  4858.             "Kurz": 46.415,
  4859.             "Synchronize": 0
  4860.         },
  4861.         {
  4862.             "ID": 694,
  4863.             "Mena": 20,
  4864.             "Datum": "01/06/97 00:00:00",
  4865.             "Kurz": 46.088,
  4866.             "Synchronize": 0
  4867.         },
  4868.         {
  4869.             "ID": 695,
  4870.             "Mena": 20,
  4871.             "Datum": "01/07/97 00:00:00",
  4872.             "Kurz": 45.996,
  4873.             "Synchronize": 0
  4874.         },
  4875.         {
  4876.             "ID": 696,
  4877.             "Mena": 20,
  4878.             "Datum": "01/08/97 00:00:00",
  4879.             "Kurz": 46.026,
  4880.             "Synchronize": 0
  4881.         },
  4882.         {
  4883.             "ID": 698,
  4884.             "Mena": 20,
  4885.             "Datum": "01/09/97 00:00:00",
  4886.             "Kurz": 46.149,
  4887.             "Synchronize": 0
  4888.         },
  4889.         {
  4890.             "ID": 699,
  4891.             "Mena": 20,
  4892.             "Datum": "01/10/97 00:00:00",
  4893.             "Kurz": 46.297,
  4894.             "Synchronize": 0
  4895.         },
  4896.         {
  4897.             "ID": 700,
  4898.             "Mena": 20,
  4899.             "Datum": "01/13/97 00:00:00",
  4900.             "Kurz": 46.028,
  4901.             "Synchronize": 0
  4902.         },
  4903.         {
  4904.             "ID": 701,
  4905.             "Mena": 20,
  4906.             "Datum": "01/14/97 00:00:00",
  4907.             "Kurz": 46.037,
  4908.             "Synchronize": 0
  4909.         },
  4910.         {
  4911.             "ID": 702,
  4912.             "Mena": 20,
  4913.             "Datum": "01/15/97 00:00:00",
  4914.             "Kurz": 45.974,
  4915.             "Synchronize": 0
  4916.         },
  4917.         {
  4918.             "ID": 703,
  4919.             "Mena": 20,
  4920.             "Datum": "01/16/97 00:00:00",
  4921.             "Kurz": 46.106,
  4922.             "Synchronize": 0
  4923.         },
  4924.         {
  4925.             "ID": 704,
  4926.             "Mena": 20,
  4927.             "Datum": "01/17/97 00:00:00",
  4928.             "Kurz": 45.825,
  4929.             "Synchronize": 0
  4930.         },
  4931.         {
  4932.             "ID": 705,
  4933.             "Mena": 20,
  4934.             "Datum": "01/20/97 00:00:00",
  4935.             "Kurz": 45.616,
  4936.             "Synchronize": 0
  4937.         },
  4938.         {
  4939.             "ID": 706,
  4940.             "Mena": 20,
  4941.             "Datum": "01/21/97 00:00:00",
  4942.             "Kurz": 45.809,
  4943.             "Synchronize": 0
  4944.         },
  4945.         {
  4946.             "ID": 707,
  4947.             "Mena": 20,
  4948.             "Datum": "01/22/97 00:00:00",
  4949.             "Kurz": 45.834,
  4950.             "Synchronize": 0
  4951.         },
  4952.         {
  4953.             "ID": 708,
  4954.             "Mena": 20,
  4955.             "Datum": "01/23/97 00:00:00",
  4956.             "Kurz": 45.945,
  4957.             "Synchronize": 0
  4958.         },
  4959.         {
  4960.             "ID": 709,
  4961.             "Mena": 20,
  4962.             "Datum": "01/24/97 00:00:00",
  4963.             "Kurz": 45.47,
  4964.             "Synchronize": 0
  4965.         },
  4966.         {
  4967.             "ID": 710,
  4968.             "Mena": 20,
  4969.             "Datum": "01/27/97 00:00:00",
  4970.             "Kurz": 45.303,
  4971.             "Synchronize": 0
  4972.         },
  4973.         {
  4974.             "ID": 711,
  4975.             "Mena": 20,
  4976.             "Datum": "01/28/97 00:00:00",
  4977.             "Kurz": 45.303,
  4978.             "Synchronize": 0
  4979.         },
  4980.         {
  4981.             "ID": 712,
  4982.             "Mena": 20,
  4983.             "Datum": "01/29/97 00:00:00",
  4984.             "Kurz": 45.201,
  4985.             "Synchronize": 0
  4986.         },
  4987.         {
  4988.             "ID": 713,
  4989.             "Mena": 20,
  4990.             "Datum": "01/30/97 00:00:00",
  4991.             "Kurz": 45.069,
  4992.             "Synchronize": 0
  4993.         },
  4994.         {
  4995.             "ID": 714,
  4996.             "Mena": 20,
  4997.             "Datum": "01/31/97 00:00:00",
  4998.             "Kurz": 45.051,
  4999.             "Synchronize": 0
  5000.         },
  5001.         {
  5002.             "ID": 715,
  5003.             "Mena": 20,
  5004.             "Datum": "02/03/97 00:00:00",
  5005.             "Kurz": 44.384,
  5006.             "Synchronize": 0
  5007.         },
  5008.         {
  5009.             "ID": 716,
  5010.             "Mena": 20,
  5011.             "Datum": "02/04/97 00:00:00",
  5012.             "Kurz": 44.489,
  5013.             "Synchronize": 0
  5014.         },
  5015.         {
  5016.             "ID": 717,
  5017.             "Mena": 20,
  5018.             "Datum": "02/05/97 00:00:00",
  5019.             "Kurz": 44.835,
  5020.             "Synchronize": 0
  5021.         },
  5022.         {
  5023.             "ID": 718,
  5024.             "Mena": 20,
  5025.             "Datum": "02/06/97 00:00:00",
  5026.             "Kurz": 45.013,
  5027.             "Synchronize": 0
  5028.         },
  5029.         {
  5030.             "ID": 719,
  5031.             "Mena": 20,
  5032.             "Datum": "02/07/97 00:00:00",
  5033.             "Kurz": 45.465,
  5034.             "Synchronize": 0
  5035.         },
  5036.         {
  5037.             "ID": 720,
  5038.             "Mena": 20,
  5039.             "Datum": "02/10/97 00:00:00",
  5040.             "Kurz": 45.467,
  5041.             "Synchronize": 0
  5042.         },
  5043.         {
  5044.             "ID": 721,
  5045.             "Mena": 20,
  5046.             "Datum": "02/11/97 00:00:00",
  5047.             "Kurz": 45.339,
  5048.             "Synchronize": 0
  5049.         },
  5050.         {
  5051.             "ID": 722,
  5052.             "Mena": 20,
  5053.             "Datum": "02/12/97 00:00:00",
  5054.             "Kurz": 45.516,
  5055.             "Synchronize": 0
  5056.         },
  5057.         {
  5058.             "ID": 723,
  5059.             "Mena": 20,
  5060.             "Datum": "02/13/97 00:00:00",
  5061.             "Kurz": 45.851,
  5062.             "Synchronize": 0
  5063.         },
  5064.         {
  5065.             "ID": 724,
  5066.             "Mena": 20,
  5067.             "Datum": "02/14/97 00:00:00",
  5068.             "Kurz": 46.544,
  5069.             "Synchronize": 0
  5070.         },
  5071.         {
  5072.             "ID": 725,
  5073.             "Mena": 20,
  5074.             "Datum": "02/17/97 00:00:00",
  5075.             "Kurz": 45.928,
  5076.             "Synchronize": 0
  5077.         },
  5078.         {
  5079.             "ID": 726,
  5080.             "Mena": 20,
  5081.             "Datum": "02/18/97 00:00:00",
  5082.             "Kurz": 45.973,
  5083.             "Synchronize": 0
  5084.         },
  5085.         {
  5086.             "ID": 727,
  5087.             "Mena": 20,
  5088.             "Datum": "02/19/97 00:00:00",
  5089.             "Kurz": 45.716,
  5090.             "Synchronize": 0
  5091.         },
  5092.         {
  5093.             "ID": 728,
  5094.             "Mena": 20,
  5095.             "Datum": "02/20/97 00:00:00",
  5096.             "Kurz": 46.24,
  5097.             "Synchronize": 0
  5098.         },
  5099.         {
  5100.             "ID": 729,
  5101.             "Mena": 20,
  5102.             "Datum": "02/21/97 00:00:00",
  5103.             "Kurz": 46.016,
  5104.             "Synchronize": 0
  5105.         },
  5106.         {
  5107.             "ID": 730,
  5108.             "Mena": 20,
  5109.             "Datum": "02/24/97 00:00:00",
  5110.             "Kurz": 46.195,
  5111.             "Synchronize": 0
  5112.         },
  5113.         {
  5114.             "ID": 731,
  5115.             "Mena": 20,
  5116.             "Datum": "02/25/97 00:00:00",
  5117.             "Kurz": 46.183,
  5118.             "Synchronize": 0
  5119.         },
  5120.         {
  5121.             "ID": 732,
  5122.             "Mena": 20,
  5123.             "Datum": "02/26/97 00:00:00",
  5124.             "Kurz": 46.346,
  5125.             "Synchronize": 0
  5126.         },
  5127.         {
  5128.             "ID": 733,
  5129.             "Mena": 20,
  5130.             "Datum": "02/27/97 00:00:00",
  5131.             "Kurz": 46.661,
  5132.             "Synchronize": 0
  5133.         },
  5134.         {
  5135.             "ID": 734,
  5136.             "Mena": 20,
  5137.             "Datum": "02/28/97 00:00:00",
  5138.             "Kurz": 46.855,
  5139.             "Synchronize": 0
  5140.         },
  5141.         {
  5142.             "ID": 735,
  5143.             "Mena": 20,
  5144.             "Datum": "03/03/97 00:00:00",
  5145.             "Kurz": 47.324,
  5146.             "Synchronize": 0
  5147.         },
  5148.         {
  5149.             "ID": 736,
  5150.             "Mena": 20,
  5151.             "Datum": "03/04/97 00:00:00",
  5152.             "Kurz": 47.27,
  5153.             "Synchronize": 0
  5154.         },
  5155.         {
  5156.             "ID": 737,
  5157.             "Mena": 20,
  5158.             "Datum": "03/05/97 00:00:00",
  5159.             "Kurz": 47.477,
  5160.             "Synchronize": 0
  5161.         },
  5162.         {
  5163.             "ID": 738,
  5164.             "Mena": 20,
  5165.             "Datum": "03/06/97 00:00:00",
  5166.             "Kurz": 47.375,
  5167.             "Synchronize": 0
  5168.         },
  5169.         {
  5170.             "ID": 739,
  5171.             "Mena": 20,
  5172.             "Datum": "03/07/97 00:00:00",
  5173.             "Kurz": 47.692,
  5174.             "Synchronize": 0
  5175.         },
  5176.         {
  5177.             "ID": 740,
  5178.             "Mena": 20,
  5179.             "Datum": "03/10/97 00:00:00",
  5180.             "Kurz": 47.389,
  5181.             "Synchronize": 0
  5182.         },
  5183.         {
  5184.             "ID": 741,
  5185.             "Mena": 20,
  5186.             "Datum": "03/11/97 00:00:00",
  5187.             "Kurz": 46.363,
  5188.             "Synchronize": 0
  5189.         },
  5190.         {
  5191.             "ID": 742,
  5192.             "Mena": 20,
  5193.             "Datum": "03/12/97 00:00:00",
  5194.             "Kurz": 46.66,
  5195.             "Synchronize": 0
  5196.         },
  5197.         {
  5198.             "ID": 743,
  5199.             "Mena": 20,
  5200.             "Datum": "03/13/97 00:00:00",
  5201.             "Kurz": 46.34,
  5202.             "Synchronize": 0
  5203.         },
  5204.         {
  5205.             "ID": 744,
  5206.             "Mena": 20,
  5207.             "Datum": "03/14/97 00:00:00",
  5208.             "Kurz": 46.54,
  5209.             "Synchronize": 0
  5210.         },
  5211.         {
  5212.             "ID": 745,
  5213.             "Mena": 20,
  5214.             "Datum": "03/17/97 00:00:00",
  5215.             "Kurz": 46.332,
  5216.             "Synchronize": 0
  5217.         },
  5218.         {
  5219.             "ID": 746,
  5220.             "Mena": 20,
  5221.             "Datum": "03/18/97 00:00:00",
  5222.             "Kurz": 46.04,
  5223.             "Synchronize": 0
  5224.         },
  5225.         {
  5226.             "ID": 747,
  5227.             "Mena": 20,
  5228.             "Datum": "03/19/97 00:00:00",
  5229.             "Kurz": 46.067,
  5230.             "Synchronize": 0
  5231.         },
  5232.         {
  5233.             "ID": 748,
  5234.             "Mena": 20,
  5235.             "Datum": "03/20/97 00:00:00",
  5236.             "Kurz": 46.385,
  5237.             "Synchronize": 0
  5238.         },
  5239.         {
  5240.             "ID": 749,
  5241.             "Mena": 20,
  5242.             "Datum": "03/21/97 00:00:00",
  5243.             "Kurz": 46.495,
  5244.             "Synchronize": 0
  5245.         },
  5246.         {
  5247.             "ID": 750,
  5248.             "Mena": 20,
  5249.             "Datum": "03/24/97 00:00:00",
  5250.             "Kurz": 46.912,
  5251.             "Synchronize": 0
  5252.         },
  5253.         {
  5254.             "ID": 751,
  5255.             "Mena": 20,
  5256.             "Datum": "03/25/97 00:00:00",
  5257.             "Kurz": 47.232,
  5258.             "Synchronize": 0
  5259.         },
  5260.         {
  5261.             "ID": 752,
  5262.             "Mena": 20,
  5263.             "Datum": "03/26/97 00:00:00",
  5264.             "Kurz": 47.2,
  5265.             "Synchronize": 0
  5266.         },
  5267.         {
  5268.             "ID": 753,
  5269.             "Mena": 20,
  5270.             "Datum": "03/27/97 00:00:00",
  5271.             "Kurz": 47.467,
  5272.             "Synchronize": 0
  5273.         },
  5274.         {
  5275.             "ID": 754,
  5276.             "Mena": 20,
  5277.             "Datum": "03/28/97 00:00:00",
  5278.             "Kurz": 47.608,
  5279.             "Synchronize": 0
  5280.         },
  5281.         {
  5282.             "ID": 755,
  5283.             "Mena": 20,
  5284.             "Datum": "04/01/97 00:00:00",
  5285.             "Kurz": 47.528,
  5286.             "Synchronize": 0
  5287.         },
  5288.         {
  5289.             "ID": 756,
  5290.             "Mena": 20,
  5291.             "Datum": "04/02/97 00:00:00",
  5292.             "Kurz": 47.504,
  5293.             "Synchronize": 0
  5294.         },
  5295.         {
  5296.             "ID": 757,
  5297.             "Mena": 20,
  5298.             "Datum": "04/03/97 00:00:00",
  5299.             "Kurz": 47.398,
  5300.             "Synchronize": 0
  5301.         },
  5302.         {
  5303.             "ID": 758,
  5304.             "Mena": 20,
  5305.             "Datum": "04/04/97 00:00:00",
  5306.             "Kurz": 47.299,
  5307.             "Synchronize": 0
  5308.         },
  5309.         {
  5310.             "ID": 759,
  5311.             "Mena": 20,
  5312.             "Datum": "04/07/97 00:00:00",
  5313.             "Kurz": 47.21,
  5314.             "Synchronize": 0
  5315.         },
  5316.         {
  5317.             "ID": 760,
  5318.             "Mena": 20,
  5319.             "Datum": "04/08/97 00:00:00",
  5320.             "Kurz": 47.346,
  5321.             "Synchronize": 0
  5322.         },
  5323.         {
  5324.             "ID": 761,
  5325.             "Mena": 20,
  5326.             "Datum": "04/09/97 00:00:00",
  5327.             "Kurz": 47.742,
  5328.             "Synchronize": 0
  5329.         },
  5330.         {
  5331.             "ID": 762,
  5332.             "Mena": 20,
  5333.             "Datum": "04/10/97 00:00:00",
  5334.             "Kurz": 47.818,
  5335.             "Synchronize": 0
  5336.         },
  5337.         {
  5338.             "ID": 763,
  5339.             "Mena": 20,
  5340.             "Datum": "04/11/97 00:00:00",
  5341.             "Kurz": 48.096,
  5342.             "Synchronize": 0
  5343.         },
  5344.         {
  5345.             "ID": 764,
  5346.             "Mena": 20,
  5347.             "Datum": "04/14/97 00:00:00",
  5348.             "Kurz": 48.424,
  5349.             "Synchronize": 0
  5350.         },
  5351.         {
  5352.             "ID": 765,
  5353.             "Mena": 20,
  5354.             "Datum": "04/15/97 00:00:00",
  5355.             "Kurz": 48.772,
  5356.             "Synchronize": 0
  5357.         },
  5358.         {
  5359.             "ID": 766,
  5360.             "Mena": 20,
  5361.             "Datum": "04/16/97 00:00:00",
  5362.             "Kurz": 49.929,
  5363.             "Synchronize": 0
  5364.         },
  5365.         {
  5366.             "ID": 767,
  5367.             "Mena": 20,
  5368.             "Datum": "04/17/97 00:00:00",
  5369.             "Kurz": 49.063,
  5370.             "Synchronize": 0
  5371.         },
  5372.         {
  5373.             "ID": 768,
  5374.             "Mena": 20,
  5375.             "Datum": "04/18/97 00:00:00",
  5376.             "Kurz": 48.957,
  5377.             "Synchronize": 0
  5378.         },
  5379.         {
  5380.             "ID": 769,
  5381.             "Mena": 20,
  5382.             "Datum": "04/21/97 00:00:00",
  5383.             "Kurz": 48.898,
  5384.             "Synchronize": 0
  5385.         },
  5386.         {
  5387.             "ID": 770,
  5388.             "Mena": 20,
  5389.             "Datum": "04/22/97 00:00:00",
  5390.             "Kurz": 49.585,
  5391.             "Synchronize": 0
  5392.         },
  5393.         {
  5394.             "ID": 771,
  5395.             "Mena": 20,
  5396.             "Datum": "04/23/97 00:00:00",
  5397.             "Kurz": 49.482,
  5398.             "Synchronize": 0
  5399.         },
  5400.         {
  5401.             "ID": 772,
  5402.             "Mena": 20,
  5403.             "Datum": "04/24/97 00:00:00",
  5404.             "Kurz": 49.753,
  5405.             "Synchronize": 0
  5406.         },
  5407.         {
  5408.             "ID": 773,
  5409.             "Mena": 20,
  5410.             "Datum": "04/25/97 00:00:00",
  5411.             "Kurz": 49.351,
  5412.             "Synchronize": 0
  5413.         },
  5414.         {
  5415.             "ID": 774,
  5416.             "Mena": 20,
  5417.             "Datum": "04/28/97 00:00:00",
  5418.             "Kurz": 49.625,
  5419.             "Synchronize": 0
  5420.         },
  5421.         {
  5422.             "ID": 775,
  5423.             "Mena": 20,
  5424.             "Datum": "04/29/97 00:00:00",
  5425.             "Kurz": 50.378,
  5426.             "Synchronize": 0
  5427.         },
  5428.         {
  5429.             "ID": 776,
  5430.             "Mena": 20,
  5431.             "Datum": "04/30/97 00:00:00",
  5432.             "Kurz": 50.389,
  5433.             "Synchronize": 0
  5434.         },
  5435.         {
  5436.             "ID": 777,
  5437.             "Mena": 20,
  5438.             "Datum": "05/02/97 00:00:00",
  5439.             "Kurz": 50.365,
  5440.             "Synchronize": 0
  5441.         },
  5442.         {
  5443.             "ID": 778,
  5444.             "Mena": 20,
  5445.             "Datum": "05/05/97 00:00:00",
  5446.             "Kurz": 49.633,
  5447.             "Synchronize": 0
  5448.         },
  5449.         {
  5450.             "ID": 779,
  5451.             "Mena": 20,
  5452.             "Datum": "05/06/97 00:00:00",
  5453.             "Kurz": 50.069,
  5454.             "Synchronize": 0
  5455.         },
  5456.         {
  5457.             "ID": 780,
  5458.             "Mena": 20,
  5459.             "Datum": "05/07/97 00:00:00",
  5460.             "Kurz": 49.971,
  5461.             "Synchronize": 0
  5462.         },
  5463.         {
  5464.             "ID": 781,
  5465.             "Mena": 20,
  5466.             "Datum": "05/09/97 00:00:00",
  5467.             "Kurz": 49.989,
  5468.             "Synchronize": 0
  5469.         },
  5470.         {
  5471.             "ID": 782,
  5472.             "Mena": 20,
  5473.             "Datum": "05/12/97 00:00:00",
  5474.             "Kurz": 49.772,
  5475.             "Synchronize": 0
  5476.         },
  5477.         {
  5478.             "ID": 783,
  5479.             "Mena": 20,
  5480.             "Datum": "05/13/97 00:00:00",
  5481.             "Kurz": 49.333,
  5482.             "Synchronize": 0
  5483.         },
  5484.         {
  5485.             "ID": 784,
  5486.             "Mena": 20,
  5487.             "Datum": "05/14/97 00:00:00",
  5488.             "Kurz": 49.51,
  5489.             "Synchronize": 0
  5490.         },
  5491.         {
  5492.             "ID": 785,
  5493.             "Mena": 20,
  5494.             "Datum": "05/15/97 00:00:00",
  5495.             "Kurz": 50.634,
  5496.             "Synchronize": 0
  5497.         },
  5498.         {
  5499.             "ID": 786,
  5500.             "Mena": 20,
  5501.             "Datum": "05/16/97 00:00:00",
  5502.             "Kurz": 50.491,
  5503.             "Synchronize": 0
  5504.         },
  5505.         {
  5506.             "ID": 787,
  5507.             "Mena": 20,
  5508.             "Datum": "05/19/97 00:00:00",
  5509.             "Kurz": 50.726,
  5510.             "Synchronize": 0
  5511.         },
  5512.         {
  5513.             "ID": 788,
  5514.             "Mena": 20,
  5515.             "Datum": "05/20/97 00:00:00",
  5516.             "Kurz": 50.2,
  5517.             "Synchronize": 0
  5518.         },
  5519.         {
  5520.             "ID": 789,
  5521.             "Mena": 20,
  5522.             "Datum": "05/21/97 00:00:00",
  5523.             "Kurz": 50.33,
  5524.             "Synchronize": 0
  5525.         },
  5526.         {
  5527.             "ID": 790,
  5528.             "Mena": 20,
  5529.             "Datum": "05/22/97 00:00:00",
  5530.             "Kurz": 50.298,
  5531.             "Synchronize": 0
  5532.         },
  5533.         {
  5534.             "ID": 791,
  5535.             "Mena": 20,
  5536.             "Datum": "05/23/97 00:00:00",
  5537.             "Kurz": 50.205,
  5538.             "Synchronize": 0
  5539.         },
  5540.         {
  5541.             "ID": 792,
  5542.             "Mena": 20,
  5543.             "Datum": "05/26/97 00:00:00",
  5544.             "Kurz": 50.178,
  5545.             "Synchronize": 0
  5546.         },
  5547.         {
  5548.             "ID": 793,
  5549.             "Mena": 20,
  5550.             "Datum": "05/27/97 00:00:00",
  5551.             "Kurz": 49.972,
  5552.             "Synchronize": 0
  5553.         },
  5554.         {
  5555.             "ID": 794,
  5556.             "Mena": 20,
  5557.             "Datum": "05/28/97 00:00:00",
  5558.             "Kurz": 54.092,
  5559.             "Synchronize": 0
  5560.         },
  5561.         {
  5562.             "ID": 795,
  5563.             "Mena": 20,
  5564.             "Datum": "05/29/97 00:00:00",
  5565.             "Kurz": 54,
  5566.             "Synchronize": 0
  5567.         },
  5568.         {
  5569.             "ID": 796,
  5570.             "Mena": 20,
  5571.             "Datum": "05/30/97 00:00:00",
  5572.             "Kurz": 53.473,
  5573.             "Synchronize": 0
  5574.         },
  5575.         {
  5576.             "ID": 797,
  5577.             "Mena": 20,
  5578.             "Datum": "06/02/97 00:00:00",
  5579.             "Kurz": 53.048,
  5580.             "Synchronize": 0
  5581.         },
  5582.         {
  5583.             "ID": 798,
  5584.             "Mena": 20,
  5585.             "Datum": "06/03/97 00:00:00",
  5586.             "Kurz": 53.781,
  5587.             "Synchronize": 0
  5588.         },
  5589.         {
  5590.             "ID": 799,
  5591.             "Mena": 20,
  5592.             "Datum": "06/04/97 00:00:00",
  5593.             "Kurz": 53.915,
  5594.             "Synchronize": 0
  5595.         },
  5596.         {
  5597.             "ID": 800,
  5598.             "Mena": 20,
  5599.             "Datum": "06/05/97 00:00:00",
  5600.             "Kurz": 53.782,
  5601.             "Synchronize": 0
  5602.         },
  5603.         {
  5604.             "ID": 801,
  5605.             "Mena": 20,
  5606.             "Datum": "06/06/97 00:00:00",
  5607.             "Kurz": 54.023,
  5608.             "Synchronize": 0
  5609.         },
  5610.         {
  5611.             "ID": 802,
  5612.             "Mena": 20,
  5613.             "Datum": "06/09/97 00:00:00",
  5614.             "Kurz": 54.288,
  5615.             "Synchronize": 0
  5616.         },
  5617.         {
  5618.             "ID": 803,
  5619.             "Mena": 20,
  5620.             "Datum": "06/10/97 00:00:00",
  5621.             "Kurz": 53.614,
  5622.             "Synchronize": 0
  5623.         },
  5624.         {
  5625.             "ID": 804,
  5626.             "Mena": 20,
  5627.             "Datum": "06/11/97 00:00:00",
  5628.             "Kurz": 52.793,
  5629.             "Synchronize": 0
  5630.         },
  5631.         {
  5632.             "ID": 805,
  5633.             "Mena": 20,
  5634.             "Datum": "06/12/97 00:00:00",
  5635.             "Kurz": 52.644,
  5636.             "Synchronize": 0
  5637.         },
  5638.         {
  5639.             "ID": 806,
  5640.             "Mena": 20,
  5641.             "Datum": "06/13/97 00:00:00",
  5642.             "Kurz": 52.652,
  5643.             "Synchronize": 0
  5644.         },
  5645.         {
  5646.             "ID": 807,
  5647.             "Mena": 20,
  5648.             "Datum": "06/17/97 00:00:00",
  5649.             "Kurz": 52.741,
  5650.             "Synchronize": 0
  5651.         },
  5652.         {
  5653.             "ID": 808,
  5654.             "Mena": 20,
  5655.             "Datum": "06/16/97 00:00:00",
  5656.             "Kurz": 52.741,
  5657.             "Synchronize": 0
  5658.         },
  5659.         {
  5660.             "ID": 809,
  5661.             "Mena": 20,
  5662.             "Datum": "06/18/97 00:00:00",
  5663.             "Kurz": 52.751,
  5664.             "Synchronize": 0
  5665.         },
  5666.         {
  5667.             "ID": 810,
  5668.             "Mena": 20,
  5669.             "Datum": "06/19/97 00:00:00",
  5670.             "Kurz": 52.757,
  5671.             "Synchronize": 0
  5672.         },
  5673.         {
  5674.             "ID": 811,
  5675.             "Mena": 20,
  5676.             "Datum": "06/20/97 00:00:00",
  5677.             "Kurz": 52.618,
  5678.             "Synchronize": 0
  5679.         },
  5680.         {
  5681.             "ID": 812,
  5682.             "Mena": 20,
  5683.             "Datum": "06/23/97 00:00:00",
  5684.             "Kurz": 52.76,
  5685.             "Synchronize": 0
  5686.         },
  5687.         {
  5688.             "ID": 813,
  5689.             "Mena": 20,
  5690.             "Datum": "06/24/97 00:00:00",
  5691.             "Kurz": 52.983,
  5692.             "Synchronize": 0
  5693.         },
  5694.         {
  5695.             "ID": 814,
  5696.             "Mena": 20,
  5697.             "Datum": "06/25/97 00:00:00",
  5698.             "Kurz": 53.093,
  5699.             "Synchronize": 0
  5700.         },
  5701.         {
  5702.             "ID": 815,
  5703.             "Mena": 20,
  5704.             "Datum": "06/26/97 00:00:00",
  5705.             "Kurz": 52.838,
  5706.             "Synchronize": 0
  5707.         },
  5708.         {
  5709.             "ID": 816,
  5710.             "Mena": 20,
  5711.             "Datum": "06/27/97 00:00:00",
  5712.             "Kurz": 53.18,
  5713.             "Synchronize": 0
  5714.         },
  5715.         {
  5716.             "ID": 817,
  5717.             "Mena": 20,
  5718.             "Datum": "06/30/97 00:00:00",
  5719.             "Kurz": 53.533,
  5720.             "Synchronize": 0
  5721.         },
  5722.         {
  5723.             "ID": 818,
  5724.             "Mena": 20,
  5725.             "Datum": "07/01/97 00:00:00",
  5726.             "Kurz": 53.833,
  5727.             "Synchronize": 0
  5728.         },
  5729.         {
  5730.             "ID": 819,
  5731.             "Mena": 20,
  5732.             "Datum": "07/02/97 00:00:00",
  5733.             "Kurz": 53.814,
  5734.             "Synchronize": 0
  5735.         },
  5736.         {
  5737.             "ID": 820,
  5738.             "Mena": 20,
  5739.             "Datum": "07/03/97 00:00:00",
  5740.             "Kurz": 53.724,
  5741.             "Synchronize": 0
  5742.         },
  5743.         {
  5744.             "ID": 821,
  5745.             "Mena": 20,
  5746.             "Datum": "07/04/97 00:00:00",
  5747.             "Kurz": 54.47,
  5748.             "Synchronize": 0
  5749.         },
  5750.         {
  5751.             "ID": 822,
  5752.             "Mena": 20,
  5753.             "Datum": "07/07/97 00:00:00",
  5754.             "Kurz": 54.586,
  5755.             "Synchronize": 0
  5756.         },
  5757.         {
  5758.             "ID": 823,
  5759.             "Mena": 20,
  5760.             "Datum": "07/08/97 00:00:00",
  5761.             "Kurz": 54.296,
  5762.             "Synchronize": 0
  5763.         },
  5764.         {
  5765.             "ID": 824,
  5766.             "Mena": 20,
  5767.             "Datum": "07/09/97 00:00:00",
  5768.             "Kurz": 54.948,
  5769.             "Synchronize": 0
  5770.         },
  5771.         {
  5772.             "ID": 825,
  5773.             "Mena": 20,
  5774.             "Datum": "07/10/97 00:00:00",
  5775.             "Kurz": 55.092,
  5776.             "Synchronize": 0
  5777.         },
  5778.         {
  5779.             "ID": 827,
  5780.             "Mena": 20,
  5781.             "Datum": "07/14/97 00:00:00",
  5782.             "Kurz": 56.407,
  5783.             "Synchronize": 0
  5784.         },
  5785.         {
  5786.             "ID": 828,
  5787.             "Mena": 20,
  5788.             "Datum": "07/15/97 00:00:00",
  5789.             "Kurz": 57.574,
  5790.             "Synchronize": 0
  5791.         },
  5792.         {
  5793.             "ID": 829,
  5794.             "Mena": 20,
  5795.             "Datum": "07/16/97 00:00:00",
  5796.             "Kurz": 57.314,
  5797.             "Synchronize": 0
  5798.         },
  5799.         {
  5800.             "ID": 830,
  5801.             "Mena": 20,
  5802.             "Datum": "07/17/97 00:00:00",
  5803.             "Kurz": 57.234,
  5804.             "Synchronize": 0
  5805.         },
  5806.         {
  5807.             "ID": 831,
  5808.             "Mena": 20,
  5809.             "Datum": "07/18/97 00:00:00",
  5810.             "Kurz": 57.453,
  5811.             "Synchronize": 0
  5812.         },
  5813.         {
  5814.             "ID": 832,
  5815.             "Mena": 20,
  5816.             "Datum": "07/21/97 00:00:00",
  5817.             "Kurz": 57.362,
  5818.             "Synchronize": 0
  5819.         },
  5820.         {
  5821.             "ID": 833,
  5822.             "Mena": 20,
  5823.             "Datum": "07/22/97 00:00:00",
  5824.             "Kurz": 57.67,
  5825.             "Synchronize": 0
  5826.         },
  5827.         {
  5828.             "ID": 834,
  5829.             "Mena": 20,
  5830.             "Datum": "07/23/97 00:00:00",
  5831.             "Kurz": 57.774,
  5832.             "Synchronize": 0
  5833.         },
  5834.         {
  5835.             "ID": 835,
  5836.             "Mena": 20,
  5837.             "Datum": "07/24/97 00:00:00",
  5838.             "Kurz": 58.077,
  5839.             "Synchronize": 0
  5840.         },
  5841.         {
  5842.             "ID": 836,
  5843.             "Mena": 20,
  5844.             "Datum": "07/25/97 00:00:00",
  5845.             "Kurz": 57.283,
  5846.             "Synchronize": 0
  5847.         },
  5848.         {
  5849.             "ID": 837,
  5850.             "Mena": 20,
  5851.             "Datum": "07/28/97 00:00:00",
  5852.             "Kurz": 57.054,
  5853.             "Synchronize": 0
  5854.         },
  5855.         {
  5856.             "ID": 838,
  5857.             "Mena": 20,
  5858.             "Datum": "07/29/97 00:00:00",
  5859.             "Kurz": 57.243,
  5860.             "Synchronize": 0
  5861.         },
  5862.         {
  5863.             "ID": 839,
  5864.             "Mena": 20,
  5865.             "Datum": "07/30/97 00:00:00",
  5866.             "Kurz": 56.334,
  5867.             "Synchronize": 0
  5868.         },
  5869.         {
  5870.             "ID": 840,
  5871.             "Mena": 20,
  5872.             "Datum": "07/31/97 00:00:00",
  5873.             "Kurz": 56.322,
  5874.             "Synchronize": 0
  5875.         },
  5876.         {
  5877.             "ID": 841,
  5878.             "Mena": 20,
  5879.             "Datum": "08/01/97 00:00:00",
  5880.             "Kurz": 56.326,
  5881.             "Synchronize": 0
  5882.         },
  5883.         {
  5884.             "ID": 842,
  5885.             "Mena": 20,
  5886.             "Datum": "08/04/97 00:00:00",
  5887.             "Kurz": 56.632,
  5888.             "Synchronize": 0
  5889.         },
  5890.         {
  5891.             "ID": 843,
  5892.             "Mena": 20,
  5893.             "Datum": "08/05/97 00:00:00",
  5894.             "Kurz": 56.81,
  5895.             "Synchronize": 0
  5896.         },
  5897.         {
  5898.             "ID": 844,
  5899.             "Mena": 20,
  5900.             "Datum": "08/06/97 00:00:00",
  5901.             "Kurz": 56.846,
  5902.             "Synchronize": 0
  5903.         },
  5904.         {
  5905.             "ID": 845,
  5906.             "Mena": 20,
  5907.             "Datum": "08/07/97 00:00:00",
  5908.             "Kurz": 55.956,
  5909.             "Synchronize": 0
  5910.         },
  5911.         {
  5912.             "ID": 846,
  5913.             "Mena": 20,
  5914.             "Datum": "08/08/97 00:00:00",
  5915.             "Kurz": 55.65,
  5916.             "Synchronize": 0
  5917.         },
  5918.         {
  5919.             "ID": 847,
  5920.             "Mena": 20,
  5921.             "Datum": "08/11/97 00:00:00",
  5922.             "Kurz": 54.491,
  5923.             "Synchronize": 0
  5924.         },
  5925.         {
  5926.             "ID": 848,
  5927.             "Mena": 20,
  5928.             "Datum": "08/12/97 00:00:00",
  5929.             "Kurz": 54.263,
  5930.             "Synchronize": 0
  5931.         },
  5932.         {
  5933.             "ID": 849,
  5934.             "Mena": 20,
  5935.             "Datum": "08/13/97 00:00:00",
  5936.             "Kurz": 53.979,
  5937.             "Synchronize": 0
  5938.         },
  5939.         {
  5940.             "ID": 850,
  5941.             "Mena": 20,
  5942.             "Datum": "08/14/97 00:00:00",
  5943.             "Kurz": 53.859,
  5944.             "Synchronize": 0
  5945.         },
  5946.         {
  5947.             "ID": 851,
  5948.             "Mena": 20,
  5949.             "Datum": "08/15/97 00:00:00",
  5950.             "Kurz": 53.4,
  5951.             "Synchronize": 0
  5952.         },
  5953.         {
  5954.             "ID": 852,
  5955.             "Mena": 20,
  5956.             "Datum": "08/18/97 00:00:00",
  5957.             "Kurz": 54.345,
  5958.             "Synchronize": 0
  5959.         },
  5960.         {
  5961.             "ID": 853,
  5962.             "Mena": 20,
  5963.             "Datum": "08/19/97 00:00:00",
  5964.             "Kurz": 54.602,
  5965.             "Synchronize": 0
  5966.         },
  5967.         {
  5968.             "ID": 854,
  5969.             "Mena": 20,
  5970.             "Datum": "08/20/97 00:00:00",
  5971.             "Kurz": 55.137,
  5972.             "Synchronize": 0
  5973.         },
  5974.         {
  5975.             "ID": 855,
  5976.             "Mena": 20,
  5977.             "Datum": "08/21/97 00:00:00",
  5978.             "Kurz": 55.113,
  5979.             "Synchronize": 0
  5980.         },
  5981.         {
  5982.             "ID": 856,
  5983.             "Mena": 20,
  5984.             "Datum": "08/22/97 00:00:00",
  5985.             "Kurz": 55.481,
  5986.             "Synchronize": 0
  5987.         },
  5988.         {
  5989.             "ID": 857,
  5990.             "Mena": 20,
  5991.             "Datum": "08/25/97 00:00:00",
  5992.             "Kurz": 54.243,
  5993.             "Synchronize": 0
  5994.         },
  5995.         {
  5996.             "ID": 858,
  5997.             "Mena": 20,
  5998.             "Datum": "08/26/97 00:00:00",
  5999.             "Kurz": 54.323,
  6000.             "Synchronize": 0
  6001.         },
  6002.         {
  6003.             "ID": 859,
  6004.             "Mena": 20,
  6005.             "Datum": "08/27/97 00:00:00",
  6006.             "Kurz": 54.124,
  6007.             "Synchronize": 0
  6008.         },
  6009.         {
  6010.             "ID": 860,
  6011.             "Mena": 20,
  6012.             "Datum": "08/28/97 00:00:00",
  6013.             "Kurz": 53.891,
  6014.             "Synchronize": 0
  6015.         },
  6016.         {
  6017.             "ID": 861,
  6018.             "Mena": 20,
  6019.             "Datum": "08/29/97 00:00:00",
  6020.             "Kurz": 54.415,
  6021.             "Synchronize": 0
  6022.         },
  6023.         {
  6024.             "ID": 862,
  6025.             "Mena": 20,
  6026.             "Datum": "09/01/97 00:00:00",
  6027.             "Kurz": 54.228,
  6028.             "Synchronize": 0
  6029.         },
  6030.         {
  6031.             "ID": 863,
  6032.             "Mena": 20,
  6033.             "Datum": "09/02/97 00:00:00",
  6034.             "Kurz": 54.373,
  6035.             "Synchronize": 0
  6036.         },
  6037.         {
  6038.             "ID": 864,
  6039.             "Mena": 20,
  6040.             "Datum": "09/03/97 00:00:00",
  6041.             "Kurz": 54.552,
  6042.             "Synchronize": 0
  6043.         },
  6044.         {
  6045.             "ID": 865,
  6046.             "Mena": 20,
  6047.             "Datum": "09/04/97 00:00:00",
  6048.             "Kurz": 54.561,
  6049.             "Synchronize": 0
  6050.         },
  6051.         {
  6052.             "ID": 866,
  6053.             "Mena": 20,
  6054.             "Datum": "09/05/97 00:00:00",
  6055.             "Kurz": 54.181,
  6056.             "Synchronize": 0
  6057.         },
  6058.         {
  6059.             "ID": 867,
  6060.             "Mena": 20,
  6061.             "Datum": "09/08/97 00:00:00",
  6062.             "Kurz": 54.688,
  6063.             "Synchronize": 0
  6064.         },
  6065.         {
  6066.             "ID": 868,
  6067.             "Mena": 20,
  6068.             "Datum": "09/09/97 00:00:00",
  6069.             "Kurz": 54.144,
  6070.             "Synchronize": 0
  6071.         },
  6072.         {
  6073.             "ID": 869,
  6074.             "Mena": 20,
  6075.             "Datum": "09/10/97 00:00:00",
  6076.             "Kurz": 54.312,
  6077.             "Synchronize": 0
  6078.         },
  6079.         {
  6080.             "ID": 870,
  6081.             "Mena": 20,
  6082.             "Datum": "09/11/97 00:00:00",
  6083.             "Kurz": 54.075,
  6084.             "Synchronize": 0
  6085.         },
  6086.         {
  6087.             "ID": 871,
  6088.             "Mena": 20,
  6089.             "Datum": "09/12/97 00:00:00",
  6090.             "Kurz": 53.473,
  6091.             "Synchronize": 0
  6092.         },
  6093.         {
  6094.             "ID": 872,
  6095.             "Mena": 20,
  6096.             "Datum": "09/15/97 00:00:00",
  6097.             "Kurz": 53.849,
  6098.             "Synchronize": 0
  6099.         },
  6100.         {
  6101.             "ID": 873,
  6102.             "Mena": 20,
  6103.             "Datum": "09/16/97 00:00:00",
  6104.             "Kurz": 53.567,
  6105.             "Synchronize": 0
  6106.         },
  6107.         {
  6108.             "ID": 874,
  6109.             "Mena": 20,
  6110.             "Datum": "09/17/97 00:00:00",
  6111.             "Kurz": 53.053,
  6112.             "Synchronize": 0
  6113.         },
  6114.         {
  6115.             "ID": 875,
  6116.             "Mena": 20,
  6117.             "Datum": "09/18/97 00:00:00",
  6118.             "Kurz": 53.314,
  6119.             "Synchronize": 0
  6120.         },
  6121.         {
  6122.             "ID": 876,
  6123.             "Mena": 20,
  6124.             "Datum": "09/19/97 00:00:00",
  6125.             "Kurz": 53.404,
  6126.             "Synchronize": 0
  6127.         },
  6128.         {
  6129.             "ID": 877,
  6130.             "Mena": 20,
  6131.             "Datum": "09/22/97 00:00:00",
  6132.             "Kurz": 54.02,
  6133.             "Synchronize": 0
  6134.         },
  6135.         {
  6136.             "ID": 878,
  6137.             "Mena": 20,
  6138.             "Datum": "09/23/97 00:00:00",
  6139.             "Kurz": 53.82,
  6140.             "Synchronize": 0
  6141.         },
  6142.         {
  6143.             "ID": 879,
  6144.             "Mena": 20,
  6145.             "Datum": "09/24/97 00:00:00",
  6146.             "Kurz": 53.683,
  6147.             "Synchronize": 0
  6148.         },
  6149.         {
  6150.             "ID": 880,
  6151.             "Mena": 20,
  6152.             "Datum": "09/25/97 00:00:00",
  6153.             "Kurz": 53.798,
  6154.             "Synchronize": 0
  6155.         },
  6156.         {
  6157.             "ID": 881,
  6158.             "Mena": 20,
  6159.             "Datum": "09/26/97 00:00:00",
  6160.             "Kurz": 53.464,
  6161.             "Synchronize": 0
  6162.         },
  6163.         {
  6164.             "ID": 882,
  6165.             "Mena": 20,
  6166.             "Datum": "09/29/97 00:00:00",
  6167.             "Kurz": 52.65,
  6168.             "Synchronize": 0
  6169.         },
  6170.         {
  6171.             "ID": 883,
  6172.             "Mena": 20,
  6173.             "Datum": "09/30/97 00:00:00",
  6174.             "Kurz": 52.782,
  6175.             "Synchronize": 0
  6176.         },
  6177.         {
  6178.             "ID": 884,
  6179.             "Mena": 3,
  6180.             "Datum": "01/02/97 00:00:00",
  6181.             "Kurz": 27.344,
  6182.             "Synchronize": 0
  6183.         },
  6184.         {
  6185.             "ID": 885,
  6186.             "Mena": 3,
  6187.             "Datum": "01/03/97 00:00:00",
  6188.             "Kurz": 27.231,
  6189.             "Synchronize": 0
  6190.         },
  6191.         {
  6192.             "ID": 886,
  6193.             "Mena": 3,
  6194.             "Datum": "01/06/97 00:00:00",
  6195.             "Kurz": 27.095,
  6196.             "Synchronize": 0
  6197.         },
  6198.         {
  6199.             "ID": 887,
  6200.             "Mena": 3,
  6201.             "Datum": "01/07/97 00:00:00",
  6202.             "Kurz": 27.225,
  6203.             "Synchronize": 0
  6204.         },
  6205.         {
  6206.             "ID": 888,
  6207.             "Mena": 3,
  6208.             "Datum": "01/08/97 00:00:00",
  6209.             "Kurz": 27.194,
  6210.             "Synchronize": 0
  6211.         },
  6212.         {
  6213.             "ID": 889,
  6214.             "Mena": 3,
  6215.             "Datum": "01/09/97 00:00:00",
  6216.             "Kurz": 27.307,
  6217.             "Synchronize": 0
  6218.         },
  6219.         {
  6220.             "ID": 890,
  6221.             "Mena": 3,
  6222.             "Datum": "01/10/97 00:00:00",
  6223.             "Kurz": 27.342,
  6224.             "Synchronize": 0
  6225.         },
  6226.         {
  6227.             "ID": 891,
  6228.             "Mena": 3,
  6229.             "Datum": "01/13/97 00:00:00",
  6230.             "Kurz": 27.313,
  6231.             "Synchronize": 0
  6232.         },
  6233.         {
  6234.             "ID": 892,
  6235.             "Mena": 3,
  6236.             "Datum": "01/14/97 00:00:00",
  6237.             "Kurz": 27.495,
  6238.             "Synchronize": 0
  6239.         },
  6240.         {
  6241.             "ID": 893,
  6242.             "Mena": 3,
  6243.             "Datum": "01/15/97 00:00:00",
  6244.             "Kurz": 27.524,
  6245.             "Synchronize": 0
  6246.         },
  6247.         {
  6248.             "ID": 894,
  6249.             "Mena": 3,
  6250.             "Datum": "01/16/97 00:00:00",
  6251.             "Kurz": 27.528,
  6252.             "Synchronize": 0
  6253.         },
  6254.         {
  6255.             "ID": 895,
  6256.             "Mena": 3,
  6257.             "Datum": "01/17/97 00:00:00",
  6258.             "Kurz": 27.354,
  6259.             "Synchronize": 0
  6260.         },
  6261.         {
  6262.             "ID": 896,
  6263.             "Mena": 3,
  6264.             "Datum": "01/20/97 00:00:00",
  6265.             "Kurz": 27.274,
  6266.             "Synchronize": 0
  6267.         },
  6268.         {
  6269.             "ID": 897,
  6270.             "Mena": 3,
  6271.             "Datum": "01/21/97 00:00:00",
  6272.             "Kurz": 27.577,
  6273.             "Synchronize": 0
  6274.         },
  6275.         {
  6276.             "ID": 898,
  6277.             "Mena": 3,
  6278.             "Datum": "01/22/97 00:00:00",
  6279.             "Kurz": 27.527,
  6280.             "Synchronize": 0
  6281.         },
  6282.         {
  6283.             "ID": 899,
  6284.             "Mena": 3,
  6285.             "Datum": "01/23/97 00:00:00",
  6286.             "Kurz": 27.782,
  6287.             "Synchronize": 0
  6288.         },
  6289.         {
  6290.             "ID": 900,
  6291.             "Mena": 3,
  6292.             "Datum": "01/24/97 00:00:00",
  6293.             "Kurz": 27.844,
  6294.             "Synchronize": 0
  6295.         },
  6296.         {
  6297.             "ID": 901,
  6298.             "Mena": 3,
  6299.             "Datum": "01/27/97 00:00:00",
  6300.             "Kurz": 27.771,
  6301.             "Synchronize": 0
  6302.         },
  6303.         {
  6304.             "ID": 902,
  6305.             "Mena": 3,
  6306.             "Datum": "01/28/97 00:00:00",
  6307.             "Kurz": 27.867,
  6308.             "Synchronize": 0
  6309.         },
  6310.         {
  6311.             "ID": 903,
  6312.             "Mena": 3,
  6313.             "Datum": "01/29/97 00:00:00",
  6314.             "Kurz": 28.017,
  6315.             "Synchronize": 0
  6316.         },
  6317.         {
  6318.             "ID": 904,
  6319.             "Mena": 3,
  6320.             "Datum": "01/30/97 00:00:00",
  6321.             "Kurz": 27.922,
  6322.             "Synchronize": 0
  6323.         },
  6324.         {
  6325.             "ID": 905,
  6326.             "Mena": 3,
  6327.             "Datum": "01/31/97 00:00:00",
  6328.             "Kurz": 27.823,
  6329.             "Synchronize": 0
  6330.         },
  6331.         {
  6332.             "ID": 906,
  6333.             "Mena": 3,
  6334.             "Datum": "02/03/97 00:00:00",
  6335.             "Kurz": 27.735,
  6336.             "Synchronize": 0
  6337.         },
  6338.         {
  6339.             "ID": 907,
  6340.             "Mena": 3,
  6341.             "Datum": "02/04/97 00:00:00",
  6342.             "Kurz": 27.806,
  6343.             "Synchronize": 0
  6344.         },
  6345.         {
  6346.             "ID": 908,
  6347.             "Mena": 3,
  6348.             "Datum": "02/05/97 00:00:00",
  6349.             "Kurz": 27.628,
  6350.             "Synchronize": 0
  6351.         },
  6352.         {
  6353.             "ID": 909,
  6354.             "Mena": 3,
  6355.             "Datum": "02/06/97 00:00:00",
  6356.             "Kurz": 27.712,
  6357.             "Synchronize": 0
  6358.         },
  6359.         {
  6360.             "ID": 910,
  6361.             "Mena": 3,
  6362.             "Datum": "02/07/97 00:00:00",
  6363.             "Kurz": 27.756,
  6364.             "Synchronize": 0
  6365.         },
  6366.         {
  6367.             "ID": 911,
  6368.             "Mena": 3,
  6369.             "Datum": "02/10/97 00:00:00",
  6370.             "Kurz": 27.847,
  6371.             "Synchronize": 0
  6372.         },
  6373.         {
  6374.             "ID": 912,
  6375.             "Mena": 3,
  6376.             "Datum": "02/11/97 00:00:00",
  6377.             "Kurz": 27.715,
  6378.             "Synchronize": 0
  6379.         },
  6380.         {
  6381.             "ID": 913,
  6382.             "Mena": 3,
  6383.             "Datum": "02/12/97 00:00:00",
  6384.             "Kurz": 27.813,
  6385.             "Synchronize": 0
  6386.         },
  6387.         {
  6388.             "ID": 914,
  6389.             "Mena": 3,
  6390.             "Datum": "02/13/97 00:00:00",
  6391.             "Kurz": 27.946,
  6392.             "Synchronize": 0
  6393.         },
  6394.         {
  6395.             "ID": 915,
  6396.             "Mena": 3,
  6397.             "Datum": "02/14/97 00:00:00",
  6398.             "Kurz": 28.497,
  6399.             "Synchronize": 0
  6400.         },
  6401.         {
  6402.             "ID": 916,
  6403.             "Mena": 3,
  6404.             "Datum": "02/17/97 00:00:00",
  6405.             "Kurz": 28.332,
  6406.             "Synchronize": 0
  6407.         },
  6408.         {
  6409.             "ID": 917,
  6410.             "Mena": 3,
  6411.             "Datum": "02/18/97 00:00:00",
  6412.             "Kurz": 28.357,
  6413.             "Synchronize": 0
  6414.         },
  6415.         {
  6416.             "ID": 918,
  6417.             "Mena": 3,
  6418.             "Datum": "02/19/97 00:00:00",
  6419.             "Kurz": 28.45,
  6420.             "Synchronize": 0
  6421.         },
  6422.         {
  6423.             "ID": 919,
  6424.             "Mena": 3,
  6425.             "Datum": "02/20/97 00:00:00",
  6426.             "Kurz": 28.651,
  6427.             "Synchronize": 0
  6428.         },
  6429.         {
  6430.             "ID": 920,
  6431.             "Mena": 3,
  6432.             "Datum": "02/21/97 00:00:00",
  6433.             "Kurz": 28.537,
  6434.             "Synchronize": 0
  6435.         },
  6436.         {
  6437.             "ID": 921,
  6438.             "Mena": 3,
  6439.             "Datum": "02/24/97 00:00:00",
  6440.             "Kurz": 28.588,
  6441.             "Synchronize": 0
  6442.         },
  6443.         {
  6444.             "ID": 922,
  6445.             "Mena": 3,
  6446.             "Datum": "02/25/97 00:00:00",
  6447.             "Kurz": 28.363,
  6448.             "Synchronize": 0
  6449.         },
  6450.         {
  6451.             "ID": 923,
  6452.             "Mena": 3,
  6453.             "Datum": "02/26/97 00:00:00",
  6454.             "Kurz": 28.345,
  6455.             "Synchronize": 0
  6456.         },
  6457.         {
  6458.             "ID": 924,
  6459.             "Mena": 3,
  6460.             "Datum": "02/27/97 00:00:00",
  6461.             "Kurz": 28.452,
  6462.             "Synchronize": 0
  6463.         },
  6464.         {
  6465.             "ID": 925,
  6466.             "Mena": 3,
  6467.             "Datum": "02/28/97 00:00:00",
  6468.             "Kurz": 28.784,
  6469.             "Synchronize": 0
  6470.         },
  6471.         {
  6472.             "ID": 926,
  6473.             "Mena": 3,
  6474.             "Datum": "03/03/97 00:00:00",
  6475.             "Kurz": 29.055,
  6476.             "Synchronize": 0
  6477.         },
  6478.         {
  6479.             "ID": 927,
  6480.             "Mena": 3,
  6481.             "Datum": "03/04/97 00:00:00",
  6482.             "Kurz": 29.13,
  6483.             "Synchronize": 0
  6484.         },
  6485.         {
  6486.             "ID": 928,
  6487.             "Mena": 3,
  6488.             "Datum": "03/05/97 00:00:00",
  6489.             "Kurz": 29.363,
  6490.             "Synchronize": 0
  6491.         },
  6492.         {
  6493.             "ID": 929,
  6494.             "Mena": 3,
  6495.             "Datum": "03/06/97 00:00:00",
  6496.             "Kurz": 29.378,
  6497.             "Synchronize": 0
  6498.         },
  6499.         {
  6500.             "ID": 930,
  6501.             "Mena": 3,
  6502.             "Datum": "03/07/97 00:00:00",
  6503.             "Kurz": 29.569,
  6504.             "Synchronize": 0
  6505.         },
  6506.         {
  6507.             "ID": 931,
  6508.             "Mena": 3,
  6509.             "Datum": "03/10/97 00:00:00",
  6510.             "Kurz": 29.502,
  6511.             "Synchronize": 0
  6512.         },
  6513.         {
  6514.             "ID": 932,
  6515.             "Mena": 3,
  6516.             "Datum": "03/11/97 00:00:00",
  6517.             "Kurz": 29.19,
  6518.             "Synchronize": 0
  6519.         },
  6520.         {
  6521.             "ID": 933,
  6522.             "Mena": 3,
  6523.             "Datum": "03/12/97 00:00:00",
  6524.             "Kurz": 29.07,
  6525.             "Synchronize": 0
  6526.         },
  6527.         {
  6528.             "ID": 934,
  6529.             "Mena": 3,
  6530.             "Datum": "03/13/97 00:00:00",
  6531.             "Kurz": 29.116,
  6532.             "Synchronize": 0
  6533.         },
  6534.         {
  6535.             "ID": 935,
  6536.             "Mena": 3,
  6537.             "Datum": "03/14/97 00:00:00",
  6538.             "Kurz": 29.029,
  6539.             "Synchronize": 0
  6540.         },
  6541.         {
  6542.             "ID": 936,
  6543.             "Mena": 3,
  6544.             "Datum": "03/17/97 00:00:00",
  6545.             "Kurz": 29.065,
  6546.             "Synchronize": 0
  6547.         },
  6548.         {
  6549.             "ID": 937,
  6550.             "Mena": 3,
  6551.             "Datum": "03/18/97 00:00:00",
  6552.             "Kurz": 28.9,
  6553.             "Synchronize": 0
  6554.         },
  6555.         {
  6556.             "ID": 938,
  6557.             "Mena": 3,
  6558.             "Datum": "03/19/97 00:00:00",
  6559.             "Kurz": 28.962,
  6560.             "Synchronize": 0
  6561.         },
  6562.         {
  6563.             "ID": 939,
  6564.             "Mena": 3,
  6565.             "Datum": "03/20/97 00:00:00",
  6566.             "Kurz": 29.072,
  6567.             "Synchronize": 0
  6568.         },
  6569.         {
  6570.             "ID": 940,
  6571.             "Mena": 3,
  6572.             "Datum": "03/21/97 00:00:00",
  6573.             "Kurz": 29.167,
  6574.             "Synchronize": 0
  6575.         },
  6576.         {
  6577.             "ID": 941,
  6578.             "Mena": 3,
  6579.             "Datum": "03/24/97 00:00:00",
  6580.             "Kurz": 29.447,
  6581.             "Synchronize": 0
  6582.         },
  6583.         {
  6584.             "ID": 942,
  6585.             "Mena": 3,
  6586.             "Datum": "03/25/97 00:00:00",
  6587.             "Kurz": 29.318,
  6588.             "Synchronize": 0
  6589.         },
  6590.         {
  6591.             "ID": 943,
  6592.             "Mena": 3,
  6593.             "Datum": "03/26/97 00:00:00",
  6594.             "Kurz": 29.188,
  6595.             "Synchronize": 0
  6596.         },
  6597.         {
  6598.             "ID": 944,
  6599.             "Mena": 3,
  6600.             "Datum": "03/27/97 00:00:00",
  6601.             "Kurz": 29.331,
  6602.             "Synchronize": 0
  6603.         },
  6604.         {
  6605.             "ID": 945,
  6606.             "Mena": 3,
  6607.             "Datum": "03/28/97 00:00:00",
  6608.             "Kurz": 29.202,
  6609.             "Synchronize": 0
  6610.         },
  6611.         {
  6612.             "ID": 946,
  6613.             "Mena": 3,
  6614.             "Datum": "04/01/97 00:00:00",
  6615.             "Kurz": 29.096,
  6616.             "Synchronize": 0
  6617.         },
  6618.         {
  6619.             "ID": 947,
  6620.             "Mena": 3,
  6621.             "Datum": "04/02/97 00:00:00",
  6622.             "Kurz": 28.926,
  6623.             "Synchronize": 0
  6624.         },
  6625.         {
  6626.             "ID": 948,
  6627.             "Mena": 3,
  6628.             "Datum": "04/03/97 00:00:00",
  6629.             "Kurz": 28.793,
  6630.             "Synchronize": 0
  6631.         },
  6632.         {
  6633.             "ID": 949,
  6634.             "Mena": 3,
  6635.             "Datum": "04/04/97 00:00:00",
  6636.             "Kurz": 28.804,
  6637.             "Synchronize": 0
  6638.         },
  6639.         {
  6640.             "ID": 950,
  6641.             "Mena": 3,
  6642.             "Datum": "04/07/97 00:00:00",
  6643.             "Kurz": 28.848,
  6644.             "Synchronize": 0
  6645.         },
  6646.         {
  6647.             "ID": 951,
  6648.             "Mena": 3,
  6649.             "Datum": "04/08/97 00:00:00",
  6650.             "Kurz": 29.03,
  6651.             "Synchronize": 0
  6652.         },
  6653.         {
  6654.             "ID": 952,
  6655.             "Mena": 3,
  6656.             "Datum": "04/09/97 00:00:00",
  6657.             "Kurz": 29.43,
  6658.             "Synchronize": 0
  6659.         },
  6660.         {
  6661.             "ID": 953,
  6662.             "Mena": 3,
  6663.             "Datum": "04/10/97 00:00:00",
  6664.             "Kurz": 29.447,
  6665.             "Synchronize": 0
  6666.         },
  6667.         {
  6668.             "ID": 954,
  6669.             "Mena": 3,
  6670.             "Datum": "04/11/97 00:00:00",
  6671.             "Kurz": 29.621,
  6672.             "Synchronize": 0
  6673.         },
  6674.         {
  6675.             "ID": 955,
  6676.             "Mena": 3,
  6677.             "Datum": "04/14/97 00:00:00",
  6678.             "Kurz": 29.79,
  6679.             "Synchronize": 0
  6680.         },
  6681.         {
  6682.             "ID": 956,
  6683.             "Mena": 3,
  6684.             "Datum": "04/15/97 00:00:00",
  6685.             "Kurz": 30.045,
  6686.             "Synchronize": 0
  6687.         },
  6688.         {
  6689.             "ID": 957,
  6690.             "Mena": 3,
  6691.             "Datum": "04/16/97 00:00:00",
  6692.             "Kurz": 30.72,
  6693.             "Synchronize": 0
  6694.         },
  6695.         {
  6696.             "ID": 958,
  6697.             "Mena": 3,
  6698.             "Datum": "04/17/97 00:00:00",
  6699.             "Kurz": 30.205,
  6700.             "Synchronize": 0
  6701.         },
  6702.         {
  6703.             "ID": 959,
  6704.             "Mena": 3,
  6705.             "Datum": "04/18/97 00:00:00",
  6706.             "Kurz": 30.081,
  6707.             "Synchronize": 0
  6708.         },
  6709.         {
  6710.             "ID": 960,
  6711.             "Mena": 3,
  6712.             "Datum": "04/21/97 00:00:00",
  6713.             "Kurz": 29.968,
  6714.             "Synchronize": 0
  6715.         },
  6716.         {
  6717.             "ID": 961,
  6718.             "Mena": 3,
  6719.             "Datum": "04/22/97 00:00:00",
  6720.             "Kurz": 30.357,
  6721.             "Synchronize": 0
  6722.         },
  6723.         {
  6724.             "ID": 962,
  6725.             "Mena": 3,
  6726.             "Datum": "04/23/97 00:00:00",
  6727.             "Kurz": 30.237,
  6728.             "Synchronize": 0
  6729.         },
  6730.         {
  6731.             "ID": 963,
  6732.             "Mena": 3,
  6733.             "Datum": "04/24/97 00:00:00",
  6734.             "Kurz": 30.454,
  6735.             "Synchronize": 0
  6736.         },
  6737.         {
  6738.             "ID": 964,
  6739.             "Mena": 3,
  6740.             "Datum": "04/25/97 00:00:00",
  6741.             "Kurz": 30.484,
  6742.             "Synchronize": 0
  6743.         },
  6744.         {
  6745.             "ID": 965,
  6746.             "Mena": 3,
  6747.             "Datum": "04/28/97 00:00:00",
  6748.             "Kurz": 30.557,
  6749.             "Synchronize": 0
  6750.         },
  6751.         {
  6752.             "ID": 966,
  6753.             "Mena": 3,
  6754.             "Datum": "04/29/97 00:00:00",
  6755.             "Kurz": 31.04,
  6756.             "Synchronize": 0
  6757.         },
  6758.         {
  6759.             "ID": 967,
  6760.             "Mena": 3,
  6761.             "Datum": "04/30/97 00:00:00",
  6762.             "Kurz": 31.005,
  6763.             "Synchronize": 0
  6764.         },
  6765.         {
  6766.             "ID": 968,
  6767.             "Mena": 3,
  6768.             "Datum": "05/02/97 00:00:00",
  6769.             "Kurz": 30.916,
  6770.             "Synchronize": 0
  6771.         },
  6772.         {
  6773.             "ID": 969,
  6774.             "Mena": 3,
  6775.             "Datum": "05/05/97 00:00:00",
  6776.             "Kurz": 30.871,
  6777.             "Synchronize": 0
  6778.         },
  6779.         {
  6780.             "ID": 970,
  6781.             "Mena": 3,
  6782.             "Datum": "05/06/97 00:00:00",
  6783.             "Kurz": 30.905,
  6784.             "Synchronize": 0
  6785.         },
  6786.         {
  6787.             "ID": 971,
  6788.             "Mena": 3,
  6789.             "Datum": "05/07/97 00:00:00",
  6790.             "Kurz": 30.832,
  6791.             "Synchronize": 0
  6792.         },
  6793.         {
  6794.             "ID": 972,
  6795.             "Mena": 3,
  6796.             "Datum": "05/09/97 00:00:00",
  6797.             "Kurz": 30.61,
  6798.             "Synchronize": 0
  6799.         },
  6800.         {
  6801.             "ID": 973,
  6802.             "Mena": 3,
  6803.             "Datum": "05/12/97 00:00:00",
  6804.             "Kurz": 30.587,
  6805.             "Synchronize": 0
  6806.         },
  6807.         {
  6808.             "ID": 974,
  6809.             "Mena": 3,
  6810.             "Datum": "05/13/97 00:00:00",
  6811.             "Kurz": 30.415,
  6812.             "Synchronize": 0
  6813.         },
  6814.         {
  6815.             "ID": 975,
  6816.             "Mena": 3,
  6817.             "Datum": "05/14/97 00:00:00",
  6818.             "Kurz": 30.65,
  6819.             "Synchronize": 0
  6820.         },
  6821.         {
  6822.             "ID": 976,
  6823.             "Mena": 3,
  6824.             "Datum": "05/15/97 00:00:00",
  6825.             "Kurz": 30.926,
  6826.             "Synchronize": 0
  6827.         },
  6828.         {
  6829.             "ID": 977,
  6830.             "Mena": 3,
  6831.             "Datum": "05/16/97 00:00:00",
  6832.             "Kurz": 30.673,
  6833.             "Synchronize": 0
  6834.         },
  6835.         {
  6836.             "ID": 978,
  6837.             "Mena": 3,
  6838.             "Datum": "05/19/97 00:00:00",
  6839.             "Kurz": 30.916,
  6840.             "Synchronize": 0
  6841.         },
  6842.         {
  6843.             "ID": 979,
  6844.             "Mena": 3,
  6845.             "Datum": "05/20/97 00:00:00",
  6846.             "Kurz": 30.48,
  6847.             "Synchronize": 0
  6848.         },
  6849.         {
  6850.             "ID": 980,
  6851.             "Mena": 3,
  6852.             "Datum": "05/21/97 00:00:00",
  6853.             "Kurz": 30.56,
  6854.             "Synchronize": 0
  6855.         },
  6856.         {
  6857.             "ID": 981,
  6858.             "Mena": 3,
  6859.             "Datum": "05/22/97 00:00:00",
  6860.             "Kurz": 30.359,
  6861.             "Synchronize": 0
  6862.         },
  6863.         {
  6864.             "ID": 982,
  6865.             "Mena": 3,
  6866.             "Datum": "05/23/97 00:00:00",
  6867.             "Kurz": 30.629,
  6868.             "Synchronize": 0
  6869.         },
  6870.         {
  6871.             "ID": 983,
  6872.             "Mena": 3,
  6873.             "Datum": "05/26/97 00:00:00",
  6874.             "Kurz": 30.824,
  6875.             "Synchronize": 0
  6876.         },
  6877.         {
  6878.             "ID": 984,
  6879.             "Mena": 3,
  6880.             "Datum": "05/27/97 00:00:00",
  6881.             "Kurz": 30.475,
  6882.             "Synchronize": 0
  6883.         },
  6884.         {
  6885.             "ID": 985,
  6886.             "Mena": 3,
  6887.             "Datum": "05/28/97 00:00:00",
  6888.             "Kurz": 33.082,
  6889.             "Synchronize": 0
  6890.         },
  6891.         {
  6892.             "ID": 986,
  6893.             "Mena": 3,
  6894.             "Datum": "05/29/97 00:00:00",
  6895.             "Kurz": 33.058,
  6896.             "Synchronize": 0
  6897.         },
  6898.         {
  6899.             "ID": 987,
  6900.             "Mena": 3,
  6901.             "Datum": "05/30/97 00:00:00",
  6902.             "Kurz": 32.691,
  6903.             "Synchronize": 0
  6904.         },
  6905.         {
  6906.             "ID": 988,
  6907.             "Mena": 3,
  6908.             "Datum": "06/02/97 00:00:00",
  6909.             "Kurz": 32.344,
  6910.             "Synchronize": 0
  6911.         },
  6912.         {
  6913.             "ID": 989,
  6914.             "Mena": 3,
  6915.             "Datum": "06/03/97 00:00:00",
  6916.             "Kurz": 32.903,
  6917.             "Synchronize": 0
  6918.         },
  6919.         {
  6920.             "ID": 990,
  6921.             "Mena": 3,
  6922.             "Datum": "06/04/97 00:00:00",
  6923.             "Kurz": 32.991,
  6924.             "Synchronize": 0
  6925.         },
  6926.         {
  6927.             "ID": 991,
  6928.             "Mena": 3,
  6929.             "Datum": "06/05/97 00:00:00",
  6930.             "Kurz": 32.9,
  6931.             "Synchronize": 0
  6932.         },
  6933.         {
  6934.             "ID": 992,
  6935.             "Mena": 3,
  6936.             "Datum": "06/06/97 00:00:00",
  6937.             "Kurz": 33.127,
  6938.             "Synchronize": 0
  6939.         },
  6940.         {
  6941.             "ID": 993,
  6942.             "Mena": 3,
  6943.             "Datum": "06/09/97 00:00:00",
  6944.             "Kurz": 33.381,
  6945.             "Synchronize": 0
  6946.         },
  6947.         {
  6948.             "ID": 994,
  6949.             "Mena": 3,
  6950.             "Datum": "06/10/97 00:00:00",
  6951.             "Kurz": 32.801,
  6952.             "Synchronize": 0
  6953.         },
  6954.         {
  6955.             "ID": 995,
  6956.             "Mena": 3,
  6957.             "Datum": "06/11/97 00:00:00",
  6958.             "Kurz": 32.236,
  6959.             "Synchronize": 0
  6960.         },
  6961.         {
  6962.             "ID": 996,
  6963.             "Mena": 3,
  6964.             "Datum": "06/12/97 00:00:00",
  6965.             "Kurz": 32.129,
  6966.             "Synchronize": 0
  6967.         },
  6968.         {
  6969.             "ID": 997,
  6970.             "Mena": 3,
  6971.             "Datum": "06/13/97 00:00:00",
  6972.             "Kurz": 32.233,
  6973.             "Synchronize": 0
  6974.         },
  6975.         {
  6976.             "ID": 998,
  6977.             "Mena": 3,
  6978.             "Datum": "06/16/97 00:00:00",
  6979.             "Kurz": 32.322,
  6980.             "Synchronize": 0
  6981.         },
  6982.         {
  6983.             "ID": 999,
  6984.             "Mena": 3,
  6985.             "Datum": "06/17/97 00:00:00",
  6986.             "Kurz": 32.461,
  6987.             "Synchronize": 0
  6988.         },
  6989.         {
  6990.             "ID": 1000,
  6991.             "Mena": 3,
  6992.             "Datum": "06/18/97 00:00:00",
  6993.             "Kurz": 32.246,
  6994.             "Synchronize": 0
  6995.         },
  6996.         {
  6997.             "ID": 1001,
  6998.             "Mena": 3,
  6999.             "Datum": "06/19/97 00:00:00",
  7000.             "Kurz": 32.24,
  7001.             "Synchronize": 0
  7002.         },
  7003.         {
  7004.             "ID": 1002,
  7005.             "Mena": 3,
  7006.             "Datum": "06/20/97 00:00:00",
  7007.             "Kurz": 32.045,
  7008.             "Synchronize": 0
  7009.         },
  7010.         {
  7011.             "ID": 1003,
  7012.             "Mena": 3,
  7013.             "Datum": "06/23/97 00:00:00",
  7014.             "Kurz": 32.016,
  7015.             "Synchronize": 0
  7016.         },
  7017.         {
  7018.             "ID": 1004,
  7019.             "Mena": 3,
  7020.             "Datum": "06/24/97 00:00:00",
  7021.             "Kurz": 31.979,
  7022.             "Synchronize": 0
  7023.         },
  7024.         {
  7025.             "ID": 1005,
  7026.             "Mena": 3,
  7027.             "Datum": "06/25/97 00:00:00",
  7028.             "Kurz": 31.798,
  7029.             "Synchronize": 0
  7030.         },
  7031.         {
  7032.             "ID": 1006,
  7033.             "Mena": 3,
  7034.             "Datum": "06/26/97 00:00:00",
  7035.             "Kurz": 31.756,
  7036.             "Synchronize": 0
  7037.         },
  7038.         {
  7039.             "ID": 1007,
  7040.             "Mena": 3,
  7041.             "Datum": "06/27/97 00:00:00",
  7042.             "Kurz": 31.907,
  7043.             "Synchronize": 0
  7044.         },
  7045.         {
  7046.             "ID": 1008,
  7047.             "Mena": 3,
  7048.             "Datum": "06/30/97 00:00:00",
  7049.             "Kurz": 32.054,
  7050.             "Synchronize": 0
  7051.         },
  7052.         {
  7053.             "ID": 1009,
  7054.             "Mena": 3,
  7055.             "Datum": "07/01/97 00:00:00",
  7056.             "Kurz": 32.381,
  7057.             "Synchronize": 0
  7058.         },
  7059.         {
  7060.             "ID": 1010,
  7061.             "Mena": 3,
  7062.             "Datum": "07/02/97 00:00:00",
  7063.             "Kurz": 32.357,
  7064.             "Synchronize": 0
  7065.         },
  7066.         {
  7067.             "ID": 1011,
  7068.             "Mena": 3,
  7069.             "Datum": "07/03/97 00:00:00",
  7070.             "Kurz": 32.368,
  7071.             "Synchronize": 0
  7072.         },
  7073.         {
  7074.             "ID": 1012,
  7075.             "Mena": 3,
  7076.             "Datum": "07/04/97 00:00:00",
  7077.             "Kurz": 32.535,
  7078.             "Synchronize": 0
  7079.         },
  7080.         {
  7081.             "ID": 1013,
  7082.             "Mena": 3,
  7083.             "Datum": "07/07/97 00:00:00",
  7084.             "Kurz": 32.391,
  7085.             "Synchronize": 0
  7086.         },
  7087.         {
  7088.             "ID": 1014,
  7089.             "Mena": 3,
  7090.             "Datum": "07/08/97 00:00:00",
  7091.             "Kurz": 32.248,
  7092.             "Synchronize": 0
  7093.         },
  7094.         {
  7095.             "ID": 1015,
  7096.             "Mena": 3,
  7097.             "Datum": "07/09/97 00:00:00",
  7098.             "Kurz": 32.474,
  7099.             "Synchronize": 0
  7100.         },
  7101.         {
  7102.             "ID": 1016,
  7103.             "Mena": 3,
  7104.             "Datum": "07/10/97 00:00:00",
  7105.             "Kurz": 32.651,
  7106.             "Synchronize": 0
  7107.         },
  7108.         {
  7109.             "ID": 1017,
  7110.             "Mena": 3,
  7111.             "Datum": "07/11/97 00:00:00",
  7112.             "Kurz": 33.021,
  7113.             "Synchronize": 0
  7114.         },
  7115.         {
  7116.             "ID": 1018,
  7117.             "Mena": 3,
  7118.             "Datum": "07/14/97 00:00:00",
  7119.             "Kurz": 33.249,
  7120.             "Synchronize": 0
  7121.         },
  7122.         {
  7123.             "ID": 1019,
  7124.             "Mena": 3,
  7125.             "Datum": "07/15/97 00:00:00",
  7126.             "Kurz": 34.163,
  7127.             "Synchronize": 0
  7128.         },
  7129.         {
  7130.             "ID": 1020,
  7131.             "Mena": 3,
  7132.             "Datum": "07/16/97 00:00:00",
  7133.             "Kurz": 33.964,
  7134.             "Synchronize": 0
  7135.         },
  7136.         {
  7137.             "ID": 1021,
  7138.             "Mena": 3,
  7139.             "Datum": "07/17/97 00:00:00",
  7140.             "Kurz": 34.102,
  7141.             "Synchronize": 0
  7142.         },
  7143.         {
  7144.             "ID": 1022,
  7145.             "Mena": 3,
  7146.             "Datum": "07/18/97 00:00:00",
  7147.             "Kurz": 34.384,
  7148.             "Synchronize": 0
  7149.         },
  7150.         {
  7151.             "ID": 1023,
  7152.             "Mena": 3,
  7153.             "Datum": "07/21/97 00:00:00",
  7154.             "Kurz": 34.301,
  7155.             "Synchronize": 0
  7156.         },
  7157.         {
  7158.             "ID": 1024,
  7159.             "Mena": 3,
  7160.             "Datum": "07/22/97 00:00:00",
  7161.             "Kurz": 34.407,
  7162.             "Synchronize": 0
  7163.         },
  7164.         {
  7165.             "ID": 1025,
  7166.             "Mena": 3,
  7167.             "Datum": "07/23/97 00:00:00",
  7168.             "Kurz": 34.535,
  7169.             "Synchronize": 0
  7170.         },
  7171.         {
  7172.             "ID": 1026,
  7173.             "Mena": 3,
  7174.             "Datum": "07/24/97 00:00:00",
  7175.             "Kurz": 34.516,
  7176.             "Synchronize": 0
  7177.         },
  7178.         {
  7179.             "ID": 1027,
  7180.             "Mena": 3,
  7181.             "Datum": "07/25/97 00:00:00",
  7182.             "Kurz": 34.242,
  7183.             "Synchronize": 0
  7184.         },
  7185.         {
  7186.             "ID": 1028,
  7187.             "Mena": 3,
  7188.             "Datum": "07/28/97 00:00:00",
  7189.             "Kurz": 34.249,
  7190.             "Synchronize": 0
  7191.         },
  7192.         {
  7193.             "ID": 1029,
  7194.             "Mena": 3,
  7195.             "Datum": "07/29/97 00:00:00",
  7196.             "Kurz": 34.565,
  7197.             "Synchronize": 0
  7198.         },
  7199.         {
  7200.             "ID": 1030,
  7201.             "Mena": 3,
  7202.             "Datum": "07/30/97 00:00:00",
  7203.             "Kurz": 34.529,
  7204.             "Synchronize": 0
  7205.         },
  7206.         {
  7207.             "ID": 1031,
  7208.             "Mena": 3,
  7209.             "Datum": "07/31/97 00:00:00",
  7210.             "Kurz": 34.607,
  7211.             "Synchronize": 0
  7212.         },
  7213.         {
  7214.             "ID": 1032,
  7215.             "Mena": 3,
  7216.             "Datum": "08/01/97 00:00:00",
  7217.             "Kurz": 34.354,
  7218.             "Synchronize": 0
  7219.         },
  7220.         {
  7221.             "ID": 1033,
  7222.             "Mena": 3,
  7223.             "Datum": "08/04/97 00:00:00",
  7224.             "Kurz": 34.513,
  7225.             "Synchronize": 0
  7226.         },
  7227.         {
  7228.             "ID": 1034,
  7229.             "Mena": 3,
  7230.             "Datum": "08/05/97 00:00:00",
  7231.             "Kurz": 34.928,
  7232.             "Synchronize": 0
  7233.         },
  7234.         {
  7235.             "ID": 1035,
  7236.             "Mena": 3,
  7237.             "Datum": "08/06/97 00:00:00",
  7238.             "Kurz": 34.886,
  7239.             "Synchronize": 0
  7240.         },
  7241.         {
  7242.             "ID": 1036,
  7243.             "Mena": 3,
  7244.             "Datum": "08/07/97 00:00:00",
  7245.             "Kurz": 35.001,
  7246.             "Synchronize": 0
  7247.         },
  7248.         {
  7249.             "ID": 1037,
  7250.             "Mena": 3,
  7251.             "Datum": "08/08/97 00:00:00",
  7252.             "Kurz": 34.727,
  7253.             "Synchronize": 0
  7254.         },
  7255.         {
  7256.             "ID": 1038,
  7257.             "Mena": 3,
  7258.             "Datum": "08/11/97 00:00:00",
  7259.             "Kurz": 34.514,
  7260.             "Synchronize": 0
  7261.         },
  7262.         {
  7263.             "ID": 1039,
  7264.             "Mena": 3,
  7265.             "Datum": "08/12/97 00:00:00",
  7266.             "Kurz": 34.121,
  7267.             "Synchronize": 0
  7268.         },
  7269.         {
  7270.             "ID": 1040,
  7271.             "Mena": 3,
  7272.             "Datum": "08/13/97 00:00:00",
  7273.             "Kurz": 34.129,
  7274.             "Synchronize": 0
  7275.         },
  7276.         {
  7277.             "ID": 1041,
  7278.             "Mena": 3,
  7279.             "Datum": "08/14/97 00:00:00",
  7280.             "Kurz": 33.994,
  7281.             "Synchronize": 0
  7282.         },
  7283.         {
  7284.             "ID": 1042,
  7285.             "Mena": 3,
  7286.             "Datum": "08/15/97 00:00:00",
  7287.             "Kurz": 33.782,
  7288.             "Synchronize": 0
  7289.         },
  7290.         {
  7291.             "ID": 1043,
  7292.             "Mena": 3,
  7293.             "Datum": "08/18/97 00:00:00",
  7294.             "Kurz": 34.014,
  7295.             "Synchronize": 0
  7296.         },
  7297.         {
  7298.             "ID": 1044,
  7299.             "Mena": 3,
  7300.             "Datum": "08/19/97 00:00:00",
  7301.             "Kurz": 33.877,
  7302.             "Synchronize": 0
  7303.         },
  7304.         {
  7305.             "ID": 1045,
  7306.             "Mena": 3,
  7307.             "Datum": "08/20/97 00:00:00",
  7308.             "Kurz": 34.247,
  7309.             "Synchronize": 0
  7310.         },
  7311.         {
  7312.             "ID": 1046,
  7313.             "Mena": 3,
  7314.             "Datum": "08/21/97 00:00:00",
  7315.             "Kurz": 34.521,
  7316.             "Synchronize": 0
  7317.         },
  7318.         {
  7319.             "ID": 1047,
  7320.             "Mena": 3,
  7321.             "Datum": "08/22/97 00:00:00",
  7322.             "Kurz": 34.76,
  7323.             "Synchronize": 0
  7324.         },
  7325.         {
  7326.             "ID": 1048,
  7327.             "Mena": 3,
  7328.             "Datum": "08/25/97 00:00:00",
  7329.             "Kurz": 34.094,
  7330.             "Synchronize": 0
  7331.         },
  7332.         {
  7333.             "ID": 1049,
  7334.             "Mena": 3,
  7335.             "Datum": "08/26/97 00:00:00",
  7336.             "Kurz": 33.859,
  7337.             "Synchronize": 0
  7338.         },
  7339.         {
  7340.             "ID": 1050,
  7341.             "Mena": 3,
  7342.             "Datum": "08/27/97 00:00:00",
  7343.             "Kurz": 33.474,
  7344.             "Synchronize": 0
  7345.         },
  7346.         {
  7347.             "ID": 1051,
  7348.             "Mena": 3,
  7349.             "Datum": "08/28/97 00:00:00",
  7350.             "Kurz": 33.541,
  7351.             "Synchronize": 0
  7352.         },
  7353.         {
  7354.             "ID": 1052,
  7355.             "Mena": 3,
  7356.             "Datum": "08/29/97 00:00:00",
  7357.             "Kurz": 33.796,
  7358.             "Synchronize": 0
  7359.         },
  7360.         {
  7361.             "ID": 1053,
  7362.             "Mena": 3,
  7363.             "Datum": "09/01/97 00:00:00",
  7364.             "Kurz": 33.497,
  7365.             "Synchronize": 0
  7366.         },
  7367.         {
  7368.             "ID": 1054,
  7369.             "Mena": 3,
  7370.             "Datum": "09/02/97 00:00:00",
  7371.             "Kurz": 33.481,
  7372.             "Synchronize": 0
  7373.         },
  7374.         {
  7375.             "ID": 1055,
  7376.             "Mena": 3,
  7377.             "Datum": "09/03/97 00:00:00",
  7378.             "Kurz": 34.137,
  7379.             "Synchronize": 0
  7380.         },
  7381.         {
  7382.             "ID": 1056,
  7383.             "Mena": 3,
  7384.             "Datum": "09/04/97 00:00:00",
  7385.             "Kurz": 34.221,
  7386.             "Synchronize": 0
  7387.         },
  7388.         {
  7389.             "ID": 1057,
  7390.             "Mena": 3,
  7391.             "Datum": "09/05/97 00:00:00",
  7392.             "Kurz": 34.272,
  7393.             "Synchronize": 0
  7394.         },
  7395.         {
  7396.             "ID": 1058,
  7397.             "Mena": 3,
  7398.             "Datum": "09/08/97 00:00:00",
  7399.             "Kurz": 34.426,
  7400.             "Synchronize": 0
  7401.         },
  7402.         {
  7403.             "ID": 1059,
  7404.             "Mena": 3,
  7405.             "Datum": "09/09/97 00:00:00",
  7406.             "Kurz": 34.231,
  7407.             "Synchronize": 0
  7408.         },
  7409.         {
  7410.             "ID": 1060,
  7411.             "Mena": 3,
  7412.             "Datum": "09/10/97 00:00:00",
  7413.             "Kurz": 34.169,
  7414.             "Synchronize": 0
  7415.         },
  7416.         {
  7417.             "ID": 1061,
  7418.             "Mena": 3,
  7419.             "Datum": "09/11/97 00:00:00",
  7420.             "Kurz": 34.1,
  7421.             "Synchronize": 0
  7422.         },
  7423.         {
  7424.             "ID": 1062,
  7425.             "Mena": 3,
  7426.             "Datum": "09/12/97 00:00:00",
  7427.             "Kurz": 33.658,
  7428.             "Synchronize": 0
  7429.         },
  7430.         {
  7431.             "ID": 1063,
  7432.             "Mena": 3,
  7433.             "Datum": "09/15/97 00:00:00",
  7434.             "Kurz": 33.578,
  7435.             "Synchronize": 0
  7436.         },
  7437.         {
  7438.             "ID": 1064,
  7439.             "Mena": 3,
  7440.             "Datum": "09/16/97 00:00:00",
  7441.             "Kurz": 33.412,
  7442.             "Synchronize": 0
  7443.         },
  7444.         {
  7445.             "ID": 1065,
  7446.             "Mena": 3,
  7447.             "Datum": "09/17/97 00:00:00",
  7448.             "Kurz": 33.396,
  7449.             "Synchronize": 0
  7450.         },
  7451.         {
  7452.             "ID": 1066,
  7453.             "Mena": 3,
  7454.             "Datum": "09/18/97 00:00:00",
  7455.             "Kurz": 33.398,
  7456.             "Synchronize": 0
  7457.         },
  7458.         {
  7459.             "ID": 1067,
  7460.             "Mena": 3,
  7461.             "Datum": "09/19/97 00:00:00",
  7462.             "Kurz": 33.302,
  7463.             "Synchronize": 0
  7464.         },
  7465.         {
  7466.             "ID": 1068,
  7467.             "Mena": 3,
  7468.             "Datum": "09/22/97 00:00:00",
  7469.             "Kurz": 33.563,
  7470.             "Synchronize": 0
  7471.         },
  7472.         {
  7473.             "ID": 1069,
  7474.             "Mena": 3,
  7475.             "Datum": "09/23/97 00:00:00",
  7476.             "Kurz": 33.533,
  7477.             "Synchronize": 0
  7478.         },
  7479.         {
  7480.             "ID": 1070,
  7481.             "Mena": 3,
  7482.             "Datum": "09/24/97 00:00:00",
  7483.             "Kurz": 33.366,
  7484.             "Synchronize": 0
  7485.         },
  7486.         {
  7487.             "ID": 1071,
  7488.             "Mena": 3,
  7489.             "Datum": "09/25/97 00:00:00",
  7490.             "Kurz": 33.289,
  7491.             "Synchronize": 0
  7492.         },
  7493.         {
  7494.             "ID": 1072,
  7495.             "Mena": 3,
  7496.             "Datum": "09/26/97 00:00:00",
  7497.             "Kurz": 33.123,
  7498.             "Synchronize": 0
  7499.         },
  7500.         {
  7501.             "ID": 1073,
  7502.             "Mena": 3,
  7503.             "Datum": "09/29/97 00:00:00",
  7504.             "Kurz": 32.655,
  7505.             "Synchronize": 0
  7506.         },
  7507.         {
  7508.             "ID": 1074,
  7509.             "Mena": 3,
  7510.             "Datum": "09/30/97 00:00:00",
  7511.             "Kurz": 32.786,
  7512.             "Synchronize": 0
  7513.         },
  7514.         {
  7515.             "ID": 1075,
  7516.             "Mena": 20,
  7517.             "Datum": "07/11/97 00:00:00",
  7518.             "Kurz": 55.666,
  7519.             "Synchronize": 0
  7520.         },
  7521.         {
  7522.             "ID": 1076,
  7523.             "Mena": 1,
  7524.             "Datum": "10/21/97 00:00:00",
  7525.             "Kurz": 2.652,
  7526.             "Synchronize": 0
  7527.         },
  7528.         {
  7529.             "ID": 1077,
  7530.             "Mena": 16,
  7531.             "Datum": "01/02/97 00:00:00",
  7532.             "Kurz": 85.336,
  7533.             "Synchronize": 0
  7534.         },
  7535.         {
  7536.             "ID": 1078,
  7537.             "Mena": 16,
  7538.             "Datum": "01/03/97 00:00:00",
  7539.             "Kurz": 85.427,
  7540.             "Synchronize": 0
  7541.         },
  7542.         {
  7543.             "ID": 1079,
  7544.             "Mena": 16,
  7545.             "Datum": "01/06/97 00:00:00",
  7546.             "Kurz": 84.995,
  7547.             "Synchronize": 0
  7548.         },
  7549.         {
  7550.             "ID": 1080,
  7551.             "Mena": 16,
  7552.             "Datum": "01/07/97 00:00:00",
  7553.             "Kurz": 84.659,
  7554.             "Synchronize": 0
  7555.         },
  7556.         {
  7557.             "ID": 1081,
  7558.             "Mena": 16,
  7559.             "Datum": "01/08/97 00:00:00",
  7560.             "Kurz": 84.931,
  7561.             "Synchronize": 0
  7562.         },
  7563.         {
  7564.             "ID": 1082,
  7565.             "Mena": 16,
  7566.             "Datum": "01/09/97 00:00:00",
  7567.             "Kurz": 84.722,
  7568.             "Synchronize": 0
  7569.         },
  7570.         {
  7571.             "ID": 1083,
  7572.             "Mena": 16,
  7573.             "Datum": "01/10/97 00:00:00",
  7574.             "Kurz": 84.654,
  7575.             "Synchronize": 0
  7576.         },
  7577.         {
  7578.             "ID": 1084,
  7579.             "Mena": 16,
  7580.             "Datum": "01/13/97 00:00:00",
  7581.             "Kurz": 84.884,
  7582.             "Synchronize": 0
  7583.         },
  7584.         {
  7585.             "ID": 1085,
  7586.             "Mena": 16,
  7587.             "Datum": "01/14/97 00:00:00",
  7588.             "Kurz": 85.39,
  7589.             "Synchronize": 0
  7590.         },
  7591.         {
  7592.             "ID": 1086,
  7593.             "Mena": 16,
  7594.             "Datum": "01/15/97 00:00:00",
  7595.             "Kurz": 85.418,
  7596.             "Synchronize": 0
  7597.         },
  7598.         {
  7599.             "ID": 1087,
  7600.             "Mena": 16,
  7601.             "Datum": "01/16/97 00:00:00",
  7602.             "Kurz": 85.328,
  7603.             "Synchronize": 0
  7604.         },
  7605.         {
  7606.             "ID": 1088,
  7607.             "Mena": 16,
  7608.             "Datum": "01/17/97 00:00:00",
  7609.             "Kurz": 85.485,
  7610.             "Synchronize": 0
  7611.         },
  7612.         {
  7613.             "ID": 1089,
  7614.             "Mena": 16,
  7615.             "Datum": "01/20/97 00:00:00",
  7616.             "Kurz": 85.426,
  7617.             "Synchronize": 0
  7618.         },
  7619.         {
  7620.             "ID": 1090,
  7621.             "Mena": 16,
  7622.             "Datum": "01/21/97 00:00:00",
  7623.             "Kurz": 85.677,
  7624.             "Synchronize": 0
  7625.         },
  7626.         {
  7627.             "ID": 1091,
  7628.             "Mena": 16,
  7629.             "Datum": "01/22/97 00:00:00",
  7630.             "Kurz": 85.402,
  7631.             "Synchronize": 0
  7632.         },
  7633.         {
  7634.             "ID": 1092,
  7635.             "Mena": 16,
  7636.             "Datum": "01/23/97 00:00:00",
  7637.             "Kurz": 85.594,
  7638.             "Synchronize": 0
  7639.         },
  7640.         {
  7641.             "ID": 1093,
  7642.             "Mena": 16,
  7643.             "Datum": "01/24/97 00:00:00",
  7644.             "Kurz": 86.039,
  7645.             "Synchronize": 0
  7646.         },
  7647.         {
  7648.             "ID": 1094,
  7649.             "Mena": 16,
  7650.             "Datum": "01/27/97 00:00:00",
  7651.             "Kurz": 85.693,
  7652.             "Synchronize": 0
  7653.         },
  7654.         {
  7655.             "ID": 1095,
  7656.             "Mena": 16,
  7657.             "Datum": "01/28/97 00:00:00",
  7658.             "Kurz": 85.886,
  7659.             "Synchronize": 0
  7660.         },
  7661.         {
  7662.             "ID": 1096,
  7663.             "Mena": 16,
  7664.             "Datum": "01/29/97 00:00:00",
  7665.             "Kurz": 85.825,
  7666.             "Synchronize": 0
  7667.         },
  7668.         {
  7669.             "ID": 1097,
  7670.             "Mena": 16,
  7671.             "Datum": "01/30/97 00:00:00",
  7672.             "Kurz": 85.663,
  7673.             "Synchronize": 0
  7674.         },
  7675.         {
  7676.             "ID": 1098,
  7677.             "Mena": 16,
  7678.             "Datum": "01/31/97 00:00:00",
  7679.             "Kurz": 85.646,
  7680.             "Synchronize": 0
  7681.         },
  7682.         {
  7683.             "ID": 1099,
  7684.             "Mena": 16,
  7685.             "Datum": "02/03/97 00:00:00",
  7686.             "Kurz": 85.666,
  7687.             "Synchronize": 0
  7688.         },
  7689.         {
  7690.             "ID": 1100,
  7691.             "Mena": 16,
  7692.             "Datum": "02/04/97 00:00:00",
  7693.             "Kurz": 85.796,
  7694.             "Synchronize": 0
  7695.         },
  7696.         {
  7697.             "ID": 1101,
  7698.             "Mena": 16,
  7699.             "Datum": "02/05/97 00:00:00",
  7700.             "Kurz": 85.266,
  7701.             "Synchronize": 0
  7702.         },
  7703.         {
  7704.             "ID": 1102,
  7705.             "Mena": 16,
  7706.             "Datum": "02/06/97 00:00:00",
  7707.             "Kurz": 85.61,
  7708.             "Synchronize": 0
  7709.         },
  7710.         {
  7711.             "ID": 1103,
  7712.             "Mena": 16,
  7713.             "Datum": "02/07/97 00:00:00",
  7714.             "Kurz": 86.019,
  7715.             "Synchronize": 0
  7716.         },
  7717.         {
  7718.             "ID": 1104,
  7719.             "Mena": 16,
  7720.             "Datum": "02/10/97 00:00:00",
  7721.             "Kurz": 86.294,
  7722.             "Synchronize": 0
  7723.         },
  7724.         {
  7725.             "ID": 1105,
  7726.             "Mena": 16,
  7727.             "Datum": "02/11/97 00:00:00",
  7728.             "Kurz": 86.875,
  7729.             "Synchronize": 0
  7730.         },
  7731.         {
  7732.             "ID": 1106,
  7733.             "Mena": 16,
  7734.             "Datum": "02/12/97 00:00:00",
  7735.             "Kurz": 86.368,
  7736.             "Synchronize": 0
  7737.         },
  7738.         {
  7739.             "ID": 1107,
  7740.             "Mena": 16,
  7741.             "Datum": "02/13/97 00:00:00",
  7742.             "Kurz": 86.072,
  7743.             "Synchronize": 0
  7744.         },
  7745.         {
  7746.             "ID": 1108,
  7747.             "Mena": 16,
  7748.             "Datum": "02/14/97 00:00:00",
  7749.             "Kurz": 87.238,
  7750.             "Synchronize": 0
  7751.         },
  7752.         {
  7753.             "ID": 1109,
  7754.             "Mena": 16,
  7755.             "Datum": "02/17/97 00:00:00",
  7756.             "Kurz": 86.116,
  7757.             "Synchronize": 0
  7758.         },
  7759.         {
  7760.             "ID": 1110,
  7761.             "Mena": 16,
  7762.             "Datum": "02/18/97 00:00:00",
  7763.             "Kurz": 85.566,
  7764.             "Synchronize": 0
  7765.         },
  7766.         {
  7767.             "ID": 1111,
  7768.             "Mena": 16,
  7769.             "Datum": "02/19/97 00:00:00",
  7770.             "Kurz": 85.013,
  7771.             "Synchronize": 0
  7772.         },
  7773.         {
  7774.             "ID": 1112,
  7775.             "Mena": 16,
  7776.             "Datum": "02/20/97 00:00:00",
  7777.             "Kurz": 85.56,
  7778.             "Synchronize": 0
  7779.         },
  7780.         {
  7781.             "ID": 1113,
  7782.             "Mena": 16,
  7783.             "Datum": "02/21/97 00:00:00",
  7784.             "Kurz": 85.939,
  7785.             "Synchronize": 0
  7786.         },
  7787.         {
  7788.             "ID": 1114,
  7789.             "Mena": 16,
  7790.             "Datum": "02/24/97 00:00:00",
  7791.             "Kurz": 86.47,
  7792.             "Synchronize": 0
  7793.         },
  7794.         {
  7795.             "ID": 1115,
  7796.             "Mena": 16,
  7797.             "Datum": "02/25/97 00:00:00",
  7798.             "Kurz": 86.319,
  7799.             "Synchronize": 0
  7800.         },
  7801.         {
  7802.             "ID": 1116,
  7803.             "Mena": 16,
  7804.             "Datum": "02/26/97 00:00:00",
  7805.             "Kurz": 86.132,
  7806.             "Synchronize": 0
  7807.         },
  7808.         {
  7809.             "ID": 1117,
  7810.             "Mena": 16,
  7811.             "Datum": "02/27/97 00:00:00",
  7812.             "Kurz": 85.954,
  7813.             "Synchronize": 0
  7814.         },
  7815.         {
  7816.             "ID": 1118,
  7817.             "Mena": 16,
  7818.             "Datum": "02/28/97 00:00:00",
  7819.             "Kurz": 86.497,
  7820.             "Synchronize": 0
  7821.         },
  7822.         {
  7823.             "ID": 1119,
  7824.             "Mena": 16,
  7825.             "Datum": "03/03/97 00:00:00",
  7826.             "Kurz": 87.574,
  7827.             "Synchronize": 0
  7828.         },
  7829.         {
  7830.             "ID": 1120,
  7831.             "Mena": 16,
  7832.             "Datum": "03/04/97 00:00:00",
  7833.             "Kurz": 87.796,
  7834.             "Synchronize": 0
  7835.         },
  7836.         {
  7837.             "ID": 1121,
  7838.             "Mena": 16,
  7839.             "Datum": "03/05/97 00:00:00",
  7840.             "Kurz": 88.074,
  7841.             "Synchronize": 0
  7842.         },
  7843.         {
  7844.             "ID": 1122,
  7845.             "Mena": 16,
  7846.             "Datum": "03/06/97 00:00:00",
  7847.             "Kurz": 88.182,
  7848.             "Synchronize": 0
  7849.         },
  7850.         {
  7851.             "ID": 1123,
  7852.             "Mena": 16,
  7853.             "Datum": "03/07/97 00:00:00",
  7854.             "Kurz": 88.632,
  7855.             "Synchronize": 0
  7856.         },
  7857.         {
  7858.             "ID": 1124,
  7859.             "Mena": 16,
  7860.             "Datum": "03/10/97 00:00:00",
  7861.             "Kurz": 88.289,
  7862.             "Synchronize": 0
  7863.         },
  7864.         {
  7865.             "ID": 1125,
  7866.             "Mena": 16,
  7867.             "Datum": "03/11/97 00:00:00",
  7868.             "Kurz": 87.466,
  7869.             "Synchronize": 0
  7870.         },
  7871.         {
  7872.             "ID": 1126,
  7873.             "Mena": 16,
  7874.             "Datum": "03/12/97 00:00:00",
  7875.             "Kurz": 87.222,
  7876.             "Synchronize": 0
  7877.         },
  7878.         {
  7879.             "ID": 1127,
  7880.             "Mena": 16,
  7881.             "Datum": "03/13/97 00:00:00",
  7882.             "Kurz": 87.282,
  7883.             "Synchronize": 0
  7884.         },
  7885.         {
  7886.             "ID": 1128,
  7887.             "Mena": 16,
  7888.             "Datum": "03/14/97 00:00:00",
  7889.             "Kurz": 87.205,
  7890.             "Synchronize": 0
  7891.         },
  7892.         {
  7893.             "ID": 1129,
  7894.             "Mena": 16,
  7895.             "Datum": "03/17/97 00:00:00",
  7896.             "Kurz": 87.244,
  7897.             "Synchronize": 0
  7898.         },
  7899.         {
  7900.             "ID": 1130,
  7901.             "Mena": 16,
  7902.             "Datum": "03/18/97 00:00:00",
  7903.             "Kurz": 87.242,
  7904.             "Synchronize": 0
  7905.         },
  7906.         {
  7907.             "ID": 1131,
  7908.             "Mena": 16,
  7909.             "Datum": "03/19/97 00:00:00",
  7910.             "Kurz": 87.234,
  7911.             "Synchronize": 0
  7912.         },
  7913.         {
  7914.             "ID": 1132,
  7915.             "Mena": 16,
  7916.             "Datum": "03/20/97 00:00:00",
  7917.             "Kurz": 88.05,
  7918.             "Synchronize": 0
  7919.         },
  7920.         {
  7921.             "ID": 1133,
  7922.             "Mena": 16,
  7923.             "Datum": "03/21/97 00:00:00",
  7924.             "Kurz": 88.293,
  7925.             "Synchronize": 0
  7926.         },
  7927.         {
  7928.             "ID": 1134,
  7929.             "Mena": 16,
  7930.             "Datum": "03/24/97 00:00:00",
  7931.             "Kurz": 88.69,
  7932.             "Synchronize": 0
  7933.         },
  7934.         {
  7935.             "ID": 1135,
  7936.             "Mena": 16,
  7937.             "Datum": "03/25/97 00:00:00",
  7938.             "Kurz": 88.511,
  7939.             "Synchronize": 0
  7940.         },
  7941.         {
  7942.             "ID": 1136,
  7943.             "Mena": 16,
  7944.             "Datum": "03/26/97 00:00:00",
  7945.             "Kurz": 88.393,
  7946.             "Synchronize": 0
  7947.         },
  7948.         {
  7949.             "ID": 1137,
  7950.             "Mena": 16,
  7951.             "Datum": "03/27/97 00:00:00",
  7952.             "Kurz": 88.686,
  7953.             "Synchronize": 0
  7954.         },
  7955.         {
  7956.             "ID": 1138,
  7957.             "Mena": 16,
  7958.             "Datum": "03/28/97 00:00:00",
  7959.             "Kurz": 88.571,
  7960.             "Synchronize": 0
  7961.         },
  7962.         {
  7963.             "ID": 1139,
  7964.             "Mena": 16,
  7965.             "Datum": "04/01/97 00:00:00",
  7966.             "Kurz": 88.446,
  7967.             "Synchronize": 0
  7968.         },
  7969.         {
  7970.             "ID": 1140,
  7971.             "Mena": 16,
  7972.             "Datum": "04/02/97 00:00:00",
  7973.             "Kurz": 88.182,
  7974.             "Synchronize": 0
  7975.         },
  7976.         {
  7977.             "ID": 1141,
  7978.             "Mena": 16,
  7979.             "Datum": "04/03/97 00:00:00",
  7980.             "Kurz": 87.813,
  7981.             "Synchronize": 0
  7982.         },
  7983.         {
  7984.             "ID": 1142,
  7985.             "Mena": 16,
  7986.             "Datum": "04/04/97 00:00:00",
  7987.             "Kurz": 87.757,
  7988.             "Synchronize": 0
  7989.         },
  7990.         {
  7991.             "ID": 1143,
  7992.             "Mena": 16,
  7993.             "Datum": "04/07/97 00:00:00",
  7994.             "Kurz": 88.103,
  7995.             "Synchronize": 0
  7996.         },
  7997.         {
  7998.             "ID": 1144,
  7999.             "Mena": 16,
  8000.             "Datum": "04/08/97 00:00:00",
  8001.             "Kurz": 88.152,
  8002.             "Synchronize": 0
  8003.         },
  8004.         {
  8005.             "ID": 1145,
  8006.             "Mena": 16,
  8007.             "Datum": "04/09/97 00:00:00",
  8008.             "Kurz": 88.582,
  8009.             "Synchronize": 0
  8010.         },
  8011.         {
  8012.             "ID": 1146,
  8013.             "Mena": 16,
  8014.             "Datum": "04/10/97 00:00:00",
  8015.             "Kurz": 88.556,
  8016.             "Synchronize": 0
  8017.         },
  8018.         {
  8019.             "ID": 1147,
  8020.             "Mena": 16,
  8021.             "Datum": "04/11/97 00:00:00",
  8022.             "Kurz": 88.876,
  8023.             "Synchronize": 0
  8024.         },
  8025.         {
  8026.             "ID": 1148,
  8027.             "Mena": 16,
  8028.             "Datum": "04/14/97 00:00:00",
  8029.             "Kurz": 89.198,
  8030.             "Synchronize": 0
  8031.         },
  8032.         {
  8033.             "ID": 1149,
  8034.             "Mena": 16,
  8035.             "Datum": "04/15/97 00:00:00",
  8036.             "Kurz": 89.606,
  8037.             "Synchronize": 0
  8038.         },
  8039.         {
  8040.             "ID": 1150,
  8041.             "Mena": 16,
  8042.             "Datum": "04/16/97 00:00:00",
  8043.             "Kurz": 91.309,
  8044.             "Synchronize": 0
  8045.         },
  8046.         {
  8047.             "ID": 1151,
  8048.             "Mena": 16,
  8049.             "Datum": "04/17/97 00:00:00",
  8050.             "Kurz": 90.088,
  8051.             "Synchronize": 0
  8052.         },
  8053.         {
  8054.             "ID": 1152,
  8055.             "Mena": 16,
  8056.             "Datum": "04/18/97 00:00:00",
  8057.             "Kurz": 89.639,
  8058.             "Synchronize": 0
  8059.         },
  8060.         {
  8061.             "ID": 1153,
  8062.             "Mena": 16,
  8063.             "Datum": "04/21/97 00:00:00",
  8064.             "Kurz": 89.885,
  8065.             "Synchronize": 0
  8066.         },
  8067.         {
  8068.             "ID": 1154,
  8069.             "Mena": 16,
  8070.             "Datum": "04/22/97 00:00:00",
  8071.             "Kurz": 91.378,
  8072.             "Synchronize": 0
  8073.         },
  8074.         {
  8075.             "ID": 1155,
  8076.             "Mena": 16,
  8077.             "Datum": "04/23/97 00:00:00",
  8078.             "Kurz": 90.864,
  8079.             "Synchronize": 0
  8080.         },
  8081.         {
  8082.             "ID": 1156,
  8083.             "Mena": 16,
  8084.             "Datum": "04/24/97 00:00:00",
  8085.             "Kurz": 91.305,
  8086.             "Synchronize": 0
  8087.         },
  8088.         {
  8089.             "ID": 1157,
  8090.             "Mena": 16,
  8091.             "Datum": "04/25/97 00:00:00",
  8092.             "Kurz": 91.17,
  8093.             "Synchronize": 0
  8094.         },
  8095.         {
  8096.             "ID": 1158,
  8097.             "Mena": 16,
  8098.             "Datum": "04/28/97 00:00:00",
  8099.             "Kurz": 91.202,
  8100.             "Synchronize": 0
  8101.         },
  8102.         {
  8103.             "ID": 1159,
  8104.             "Mena": 16,
  8105.             "Datum": "04/29/97 00:00:00",
  8106.             "Kurz": 92.075,
  8107.             "Synchronize": 0
  8108.         },
  8109.         {
  8110.             "ID": 1160,
  8111.             "Mena": 16,
  8112.             "Datum": "04/30/97 00:00:00",
  8113.             "Kurz": 92.107,
  8114.             "Synchronize": 0
  8115.         },
  8116.         {
  8117.             "ID": 1161,
  8118.             "Mena": 16,
  8119.             "Datum": "05/02/97 00:00:00",
  8120.             "Kurz": 92.107,
  8121.             "Synchronize": 0
  8122.         },
  8123.         {
  8124.             "ID": 1162,
  8125.             "Mena": 16,
  8126.             "Datum": "05/05/97 00:00:00",
  8127.             "Kurz": 92.183,
  8128.             "Synchronize": 0
  8129.         },
  8130.         {
  8131.             "ID": 1163,
  8132.             "Mena": 16,
  8133.             "Datum": "05/06/97 00:00:00",
  8134.             "Kurz": 92.146,
  8135.             "Synchronize": 0
  8136.         },
  8137.         {
  8138.             "ID": 1164,
  8139.             "Mena": 16,
  8140.             "Datum": "05/07/97 00:00:00",
  8141.             "Kurz": 91.936,
  8142.             "Synchronize": 0
  8143.         },
  8144.         {
  8145.             "ID": 1165,
  8146.             "Mena": 16,
  8147.             "Datum": "05/09/97 00:00:00",
  8148.             "Kurz": 91.53,
  8149.             "Synchronize": 0
  8150.         },
  8151.         {
  8152.             "ID": 1166,
  8153.             "Mena": 16,
  8154.             "Datum": "05/12/97 00:00:00",
  8155.             "Kurz": 92.242,
  8156.             "Synchronize": 0
  8157.         },
  8158.         {
  8159.             "ID": 1167,
  8160.             "Mena": 16,
  8161.             "Datum": "05/13/97 00:00:00",
  8162.             "Kurz": 92.104,
  8163.             "Synchronize": 0
  8164.         },
  8165.         {
  8166.             "ID": 1168,
  8167.             "Mena": 16,
  8168.             "Datum": "05/14/97 00:00:00",
  8169.             "Kurz": 92.316,
  8170.             "Synchronize": 0
  8171.         },
  8172.         {
  8173.             "ID": 1169,
  8174.             "Mena": 16,
  8175.             "Datum": "05/15/97 00:00:00",
  8176.             "Kurz": 93.155,
  8177.             "Synchronize": 0
  8178.         },
  8179.         {
  8180.             "ID": 1170,
  8181.             "Mena": 16,
  8182.             "Datum": "05/16/97 00:00:00",
  8183.             "Kurz": 92.638,
  8184.             "Synchronize": 0
  8185.         },
  8186.         {
  8187.             "ID": 1171,
  8188.             "Mena": 16,
  8189.             "Datum": "05/19/97 00:00:00",
  8190.             "Kurz": 93.04,
  8191.             "Synchronize": 0
  8192.         },
  8193.         {
  8194.             "ID": 1172,
  8195.             "Mena": 16,
  8196.             "Datum": "05/20/97 00:00:00",
  8197.             "Kurz": 91.922,
  8198.             "Synchronize": 0
  8199.         },
  8200.         {
  8201.             "ID": 1173,
  8202.             "Mena": 16,
  8203.             "Datum": "05/21/97 00:00:00",
  8204.             "Kurz": 91.816,
  8205.             "Synchronize": 0
  8206.         },
  8207.         {
  8208.             "ID": 1174,
  8209.             "Mena": 16,
  8210.             "Datum": "05/22/97 00:00:00",
  8211.             "Kurz": 91.203,
  8212.             "Synchronize": 0
  8213.         },
  8214.         {
  8215.             "ID": 1175,
  8216.             "Mena": 16,
  8217.             "Datum": "05/23/97 00:00:00",
  8218.             "Kurz": 91.543,
  8219.             "Synchronize": 0
  8220.         },
  8221.         {
  8222.             "ID": 1176,
  8223.             "Mena": 16,
  8224.             "Datum": "05/26/97 00:00:00",
  8225.             "Kurz": 91.723,
  8226.             "Synchronize": 0
  8227.         },
  8228.         {
  8229.             "ID": 1177,
  8230.             "Mena": 16,
  8231.             "Datum": "05/27/97 00:00:00",
  8232.             "Kurz": 91.111,
  8233.             "Synchronize": 0
  8234.         },
  8235.         {
  8236.             "ID": 1178,
  8237.             "Mena": 16,
  8238.             "Datum": "05/28/97 00:00:00",
  8239.             "Kurz": 98.905,
  8240.             "Synchronize": 0
  8241.         },
  8242.         {
  8243.             "ID": 1179,
  8244.             "Mena": 16,
  8245.             "Datum": "05/29/97 00:00:00",
  8246.             "Kurz": 93.884,
  8247.             "Synchronize": 0
  8248.         },
  8249.         {
  8250.             "ID": 1180,
  8251.             "Mena": 16,
  8252.             "Datum": "05/30/97 00:00:00",
  8253.             "Kurz": 96.587,
  8254.             "Synchronize": 0
  8255.         },
  8256.         {
  8257.             "ID": 1181,
  8258.             "Mena": 16,
  8259.             "Datum": "06/02/97 00:00:00",
  8260.             "Kurz": 95.892,
  8261.             "Synchronize": 0
  8262.         },
  8263.         {
  8264.             "ID": 1182,
  8265.             "Mena": 16,
  8266.             "Datum": "06/03/97 00:00:00",
  8267.             "Kurz": 97.731,
  8268.             "Synchronize": 0
  8269.         },
  8270.         {
  8271.             "ID": 1183,
  8272.             "Mena": 16,
  8273.             "Datum": "06/04/97 00:00:00",
  8274.             "Kurz": 98.18,
  8275.             "Synchronize": 0
  8276.         },
  8277.         {
  8278.             "ID": 1184,
  8279.             "Mena": 16,
  8280.             "Datum": "06/05/97 00:00:00",
  8281.             "Kurz": 98.064,
  8282.             "Synchronize": 0
  8283.         },
  8284.         {
  8285.             "ID": 1185,
  8286.             "Mena": 16,
  8287.             "Datum": "06/06/97 00:00:00",
  8288.             "Kurz": 98.774,
  8289.             "Synchronize": 0
  8290.         },
  8291.         {
  8292.             "ID": 1186,
  8293.             "Mena": 16,
  8294.             "Datum": "06/09/97 00:00:00",
  8295.             "Kurz": 99.196,
  8296.             "Synchronize": 0
  8297.         },
  8298.         {
  8299.             "ID": 1187,
  8300.             "Mena": 16,
  8301.             "Datum": "06/10/97 00:00:00",
  8302.             "Kurz": 97.812,
  8303.             "Synchronize": 0
  8304.         },
  8305.         {
  8306.             "ID": 1188,
  8307.             "Mena": 16,
  8308.             "Datum": "06/11/97 00:00:00",
  8309.             "Kurz": 96.497,
  8310.             "Synchronize": 0
  8311.         },
  8312.         {
  8313.             "ID": 1189,
  8314.             "Mena": 16,
  8315.             "Datum": "06/12/97 00:00:00",
  8316.             "Kurz": 96.486,
  8317.             "Synchronize": 0
  8318.         },
  8319.         {
  8320.             "ID": 1190,
  8321.             "Mena": 16,
  8322.             "Datum": "06/13/97 00:00:00",
  8323.             "Kurz": 96.705,
  8324.             "Synchronize": 0
  8325.         },
  8326.         {
  8327.             "ID": 1191,
  8328.             "Mena": 16,
  8329.             "Datum": "06/16/97 00:00:00",
  8330.             "Kurz": 96.786,
  8331.             "Synchronize": 0
  8332.         },
  8333.         {
  8334.             "ID": 1192,
  8335.             "Mena": 16,
  8336.             "Datum": "06/17/97 00:00:00",
  8337.             "Kurz": 97.049,
  8338.             "Synchronize": 0
  8339.         },
  8340.         {
  8341.             "ID": 1193,
  8342.             "Mena": 16,
  8343.             "Datum": "06/18/97 00:00:00",
  8344.             "Kurz": 96.298,
  8345.             "Synchronize": 0
  8346.         },
  8347.         {
  8348.             "ID": 1194,
  8349.             "Mena": 16,
  8350.             "Datum": "06/19/97 00:00:00",
  8351.             "Kurz": 96.509,
  8352.             "Synchronize": 0
  8353.         },
  8354.         {
  8355.             "ID": 1195,
  8356.             "Mena": 16,
  8357.             "Datum": "06/20/97 00:00:00",
  8358.             "Kurz": 95.814,
  8359.             "Synchronize": 0
  8360.         },
  8361.         {
  8362.             "ID": 1196,
  8363.             "Mena": 16,
  8364.             "Datum": "06/23/97 00:00:00",
  8365.             "Kurz": 95.738,
  8366.             "Synchronize": 0
  8367.         },
  8368.         {
  8369.             "ID": 1197,
  8370.             "Mena": 16,
  8371.             "Datum": "06/24/97 00:00:00",
  8372.             "Kurz": 95.521,
  8373.             "Synchronize": 0
  8374.         },
  8375.         {
  8376.             "ID": 1198,
  8377.             "Mena": 16,
  8378.             "Datum": "06/25/97 00:00:00",
  8379.             "Kurz": 95.24,
  8380.             "Synchronize": 0
  8381.         },
  8382.         {
  8383.             "ID": 1199,
  8384.             "Mena": 16,
  8385.             "Datum": "06/26/97 00:00:00",
  8386.             "Kurz": 95.102,
  8387.             "Synchronize": 0
  8388.         },
  8389.         {
  8390.             "ID": 1200,
  8391.             "Mena": 16,
  8392.             "Datum": "06/27/97 00:00:00",
  8393.             "Kurz": 95.568,
  8394.             "Synchronize": 0
  8395.         },
  8396.         {
  8397.             "ID": 1201,
  8398.             "Mena": 16,
  8399.             "Datum": "06/30/97 00:00:00",
  8400.             "Kurz": 96.085,
  8401.             "Synchronize": 0
  8402.         },
  8403.         {
  8404.             "ID": 1202,
  8405.             "Mena": 16,
  8406.             "Datum": "07/01/97 00:00:00",
  8407.             "Kurz": 96.287,
  8408.             "Synchronize": 0
  8409.         },
  8410.         {
  8411.             "ID": 1203,
  8412.             "Mena": 16,
  8413.             "Datum": "07/02/97 00:00:00",
  8414.             "Kurz": 96.405,
  8415.             "Synchronize": 0
  8416.         },
  8417.         {
  8418.             "ID": 1204,
  8419.             "Mena": 16,
  8420.             "Datum": "07/03/97 00:00:00",
  8421.             "Kurz": 96.256,
  8422.             "Synchronize": 0
  8423.         },
  8424.         {
  8425.             "ID": 1205,
  8426.             "Mena": 16,
  8427.             "Datum": "07/04/97 00:00:00",
  8428.             "Kurz": 96.48,
  8429.             "Synchronize": 0
  8430.         },
  8431.         {
  8432.             "ID": 1206,
  8433.             "Mena": 16,
  8434.             "Datum": "07/07/97 00:00:00",
  8435.             "Kurz": 96.276,
  8436.             "Synchronize": 0
  8437.         },
  8438.         {
  8439.             "ID": 1207,
  8440.             "Mena": 16,
  8441.             "Datum": "07/08/97 00:00:00",
  8442.             "Kurz": 96.113,
  8443.             "Synchronize": 0
  8444.         },
  8445.         {
  8446.             "ID": 1208,
  8447.             "Mena": 16,
  8448.             "Datum": "07/09/97 00:00:00",
  8449.             "Kurz": 96.387,
  8450.             "Synchronize": 0
  8451.         },
  8452.         {
  8453.             "ID": 1209,
  8454.             "Mena": 16,
  8455.             "Datum": "07/10/97 00:00:00",
  8456.             "Kurz": 96.854,
  8457.             "Synchronize": 0
  8458.         },
  8459.         {
  8460.             "ID": 1210,
  8461.             "Mena": 16,
  8462.             "Datum": "07/11/97 00:00:00",
  8463.             "Kurz": 97.795,
  8464.             "Synchronize": 0
  8465.         },
  8466.         {
  8467.             "ID": 1211,
  8468.             "Mena": 16,
  8469.             "Datum": "07/14/97 00:00:00",
  8470.             "Kurz": 95.435,
  8471.             "Synchronize": 0
  8472.         },
  8473.         {
  8474.             "ID": 1212,
  8475.             "Mena": 16,
  8476.             "Datum": "07/15/97 00:00:00",
  8477.             "Kurz": 99.949,
  8478.             "Synchronize": 0
  8479.         },
  8480.         {
  8481.             "ID": 1213,
  8482.             "Mena": 16,
  8483.             "Datum": "07/16/97 00:00:00",
  8484.             "Kurz": 99.271,
  8485.             "Synchronize": 0
  8486.         },
  8487.         {
  8488.             "ID": 1214,
  8489.             "Mena": 16,
  8490.             "Datum": "07/17/97 00:00:00",
  8491.             "Kurz": 99.672,
  8492.             "Synchronize": 0
  8493.         },
  8494.         {
  8495.             "ID": 1215,
  8496.             "Mena": 16,
  8497.             "Datum": "07/18/97 00:00:00",
  8498.             "Kurz": 99.705,
  8499.             "Synchronize": 0
  8500.         },
  8501.         {
  8502.             "ID": 1216,
  8503.             "Mena": 16,
  8504.             "Datum": "07/21/97 00:00:00",
  8505.             "Kurz": 99.229,
  8506.             "Synchronize": 0
  8507.         },
  8508.         {
  8509.             "ID": 1217,
  8510.             "Mena": 16,
  8511.             "Datum": "07/22/97 00:00:00",
  8512.             "Kurz": 100.202,
  8513.             "Synchronize": 0
  8514.         },
  8515.         {
  8516.             "ID": 1218,
  8517.             "Mena": 16,
  8518.             "Datum": "07/23/97 00:00:00",
  8519.             "Kurz": 100.496,
  8520.             "Synchronize": 0
  8521.         },
  8522.         {
  8523.             "ID": 1219,
  8524.             "Mena": 16,
  8525.             "Datum": "07/24/97 00:00:00",
  8526.             "Kurz": 100.029,
  8527.             "Synchronize": 0
  8528.         },
  8529.         {
  8530.             "ID": 1220,
  8531.             "Mena": 16,
  8532.             "Datum": "07/25/97 00:00:00",
  8533.             "Kurz": 99.226,
  8534.             "Synchronize": 0
  8535.         },
  8536.         {
  8537.             "ID": 1221,
  8538.             "Mena": 16,
  8539.             "Datum": "07/28/97 00:00:00",
  8540.             "Kurz": 98.785,
  8541.             "Synchronize": 0
  8542.         },
  8543.         {
  8544.             "ID": 1222,
  8545.             "Mena": 16,
  8546.             "Datum": "07/29/97 00:00:00",
  8547.             "Kurz": 99.156,
  8548.             "Synchronize": 0
  8549.         },
  8550.         {
  8551.             "ID": 1223,
  8552.             "Mena": 16,
  8553.             "Datum": "07/30/97 00:00:00",
  8554.             "Kurz": 99.032,
  8555.             "Synchronize": 0
  8556.         },
  8557.         {
  8558.             "ID": 1224,
  8559.             "Mena": 16,
  8560.             "Datum": "07/31/97 00:00:00",
  8561.             "Kurz": 99.212,
  8562.             "Synchronize": 0
  8563.         },
  8564.         {
  8565.             "ID": 1225,
  8566.             "Mena": 16,
  8567.             "Datum": "08/01/97 00:00:00",
  8568.             "Kurz": 98.817,
  8569.             "Synchronize": 0
  8570.         },
  8571.         {
  8572.             "ID": 1226,
  8573.             "Mena": 16,
  8574.             "Datum": "08/04/97 00:00:00",
  8575.             "Kurz": 99.097,
  8576.             "Synchronize": 0
  8577.         },
  8578.         {
  8579.             "ID": 1227,
  8580.             "Mena": 16,
  8581.             "Datum": "08/05/97 00:00:00",
  8582.             "Kurz": 99.848,
  8583.             "Synchronize": 0
  8584.         },
  8585.         {
  8586.             "ID": 1228,
  8587.             "Mena": 16,
  8588.             "Datum": "08/06/97 00:00:00",
  8589.             "Kurz": 99.713,
  8590.             "Synchronize": 0
  8591.         },
  8592.         {
  8593.             "ID": 1229,
  8594.             "Mena": 16,
  8595.             "Datum": "08/07/97 00:00:00",
  8596.             "Kurz": 99.568,
  8597.             "Synchronize": 0
  8598.         },
  8599.         {
  8600.             "ID": 1230,
  8601.             "Mena": 16,
  8602.             "Datum": "08/08/97 00:00:00",
  8603.             "Kurz": 99.139,
  8604.             "Synchronize": 0
  8605.         },
  8606.         {
  8607.             "ID": 1231,
  8608.             "Mena": 16,
  8609.             "Datum": "08/11/97 00:00:00",
  8610.             "Kurz": 98.494,
  8611.             "Synchronize": 0
  8612.         },
  8613.         {
  8614.             "ID": 1232,
  8615.             "Mena": 16,
  8616.             "Datum": "08/12/97 00:00:00",
  8617.             "Kurz": 97.666,
  8618.             "Synchronize": 0
  8619.         },
  8620.         {
  8621.             "ID": 1233,
  8622.             "Mena": 16,
  8623.             "Datum": "08/13/97 00:00:00",
  8624.             "Kurz": 97.618,
  8625.             "Synchronize": 0
  8626.         },
  8627.         {
  8628.             "ID": 1234,
  8629.             "Mena": 16,
  8630.             "Datum": "08/14/97 00:00:00",
  8631.             "Kurz": 97.759,
  8632.             "Synchronize": 0
  8633.         },
  8634.         {
  8635.             "ID": 1235,
  8636.             "Mena": 16,
  8637.             "Datum": "08/15/97 00:00:00",
  8638.             "Kurz": 97.733,
  8639.             "Synchronize": 0
  8640.         },
  8641.         {
  8642.             "ID": 1236,
  8643.             "Mena": 16,
  8644.             "Datum": "08/18/97 00:00:00",
  8645.             "Kurz": 97.897,
  8646.             "Synchronize": 0
  8647.         },
  8648.         {
  8649.             "ID": 1237,
  8650.             "Mena": 16,
  8651.             "Datum": "08/19/97 00:00:00",
  8652.             "Kurz": 98.312,
  8653.             "Synchronize": 0
  8654.         },
  8655.         {
  8656.             "ID": 1238,
  8657.             "Mena": 16,
  8658.             "Datum": "08/20/97 00:00:00",
  8659.             "Kurz": 98.458,
  8660.             "Synchronize": 0
  8661.         },
  8662.         {
  8663.             "ID": 1239,
  8664.             "Mena": 16,
  8665.             "Datum": "08/21/97 00:00:00",
  8666.             "Kurz": 98.782,
  8667.             "Synchronize": 0
  8668.         },
  8669.         {
  8670.             "ID": 1240,
  8671.             "Mena": 16,
  8672.             "Datum": "08/22/97 00:00:00",
  8673.             "Kurz": 98.905,
  8674.             "Synchronize": 0
  8675.         },
  8676.         {
  8677.             "ID": 1241,
  8678.             "Mena": 16,
  8679.             "Datum": "08/25/97 00:00:00",
  8680.             "Kurz": 97.837,
  8681.             "Synchronize": 0
  8682.         },
  8683.         {
  8684.             "ID": 1242,
  8685.             "Mena": 16,
  8686.             "Datum": "08/26/97 00:00:00",
  8687.             "Kurz": 97.569,
  8688.             "Synchronize": 0
  8689.         },
  8690.         {
  8691.             "ID": 1243,
  8692.             "Mena": 16,
  8693.             "Datum": "08/27/97 00:00:00",
  8694.             "Kurz": 97.249,
  8695.             "Synchronize": 0
  8696.         },
  8697.         {
  8698.             "ID": 1244,
  8699.             "Mena": 16,
  8700.             "Datum": "08/28/97 00:00:00",
  8701.             "Kurz": 97.138,
  8702.             "Synchronize": 0
  8703.         },
  8704.         {
  8705.             "ID": 1245,
  8706.             "Mena": 16,
  8707.             "Datum": "08/29/97 00:00:00",
  8708.             "Kurz": 96.532,
  8709.             "Synchronize": 0
  8710.         },
  8711.         {
  8712.             "ID": 1246,
  8713.             "Mena": 16,
  8714.             "Datum": "09/01/97 00:00:00",
  8715.             "Kurz": 96.281,
  8716.             "Synchronize": 0
  8717.         },
  8718.         {
  8719.             "ID": 1247,
  8720.             "Mena": 16,
  8721.             "Datum": "09/02/97 00:00:00",
  8722.             "Kurz": 96.86,
  8723.             "Synchronize": 0
  8724.         },
  8725.         {
  8726.             "ID": 1248,
  8727.             "Mena": 16,
  8728.             "Datum": "09/03/97 00:00:00",
  8729.             "Kurz": 96.907,
  8730.             "Synchronize": 0
  8731.         },
  8732.         {
  8733.             "ID": 1249,
  8734.             "Mena": 16,
  8735.             "Datum": "09/04/97 00:00:00",
  8736.             "Kurz": 97.233,
  8737.             "Synchronize": 0
  8738.         },
  8739.         {
  8740.             "ID": 1250,
  8741.             "Mena": 16,
  8742.             "Datum": "09/05/97 00:00:00",
  8743.             "Kurz": 97.425,
  8744.             "Synchronize": 0
  8745.         },
  8746.         {
  8747.             "ID": 1251,
  8748.             "Mena": 16,
  8749.             "Datum": "09/08/97 00:00:00",
  8750.             "Kurz": 98.414,
  8751.             "Synchronize": 0
  8752.         },
  8753.         {
  8754.             "ID": 1252,
  8755.             "Mena": 16,
  8756.             "Datum": "09/09/97 00:00:00",
  8757.             "Kurz": 98.547,
  8758.             "Synchronize": 0
  8759.         },
  8760.         {
  8761.             "ID": 1253,
  8762.             "Mena": 16,
  8763.             "Datum": "09/10/97 00:00:00",
  8764.             "Kurz": 98.736,
  8765.             "Synchronize": 0
  8766.         },
  8767.         {
  8768.             "ID": 1254,
  8769.             "Mena": 16,
  8770.             "Datum": "09/11/97 00:00:00",
  8771.             "Kurz": 98.537,
  8772.             "Synchronize": 0
  8773.         },
  8774.         {
  8775.             "ID": 1255,
  8776.             "Mena": 16,
  8777.             "Datum": "09/12/97 00:00:00",
  8778.             "Kurz": 97.691,
  8779.             "Synchronize": 0
  8780.         },
  8781.         {
  8782.             "ID": 1256,
  8783.             "Mena": 16,
  8784.             "Datum": "09/15/97 00:00:00",
  8785.             "Kurz": 97.809,
  8786.             "Synchronize": 0
  8787.         },
  8788.         {
  8789.             "ID": 1257,
  8790.             "Mena": 16,
  8791.             "Datum": "09/16/97 00:00:00",
  8792.             "Kurz": 98.028,
  8793.             "Synchronize": 0
  8794.         },
  8795.         {
  8796.             "ID": 1258,
  8797.             "Mena": 16,
  8798.             "Datum": "09/17/97 00:00:00",
  8799.             "Kurz": 97.713,
  8800.             "Synchronize": 0
  8801.         },
  8802.         {
  8803.             "ID": 1259,
  8804.             "Mena": 16,
  8805.             "Datum": "09/18/97 00:00:00",
  8806.             "Kurz": 97.715,
  8807.             "Synchronize": 0
  8808.         },
  8809.         {
  8810.             "ID": 1260,
  8811.             "Mena": 16,
  8812.             "Datum": "09/19/97 00:00:00",
  8813.             "Kurz": 97.872,
  8814.             "Synchronize": 0
  8815.         },
  8816.         {
  8817.             "ID": 1261,
  8818.             "Mena": 16,
  8819.             "Datum": "09/22/97 00:00:00",
  8820.             "Kurz": 98.327,
  8821.             "Synchronize": 0
  8822.         },
  8823.         {
  8824.             "ID": 1262,
  8825.             "Mena": 16,
  8826.             "Datum": "09/23/97 00:00:00",
  8827.             "Kurz": 97.932,
  8828.             "Synchronize": 0
  8829.         },
  8830.         {
  8831.             "ID": 1263,
  8832.             "Mena": 16,
  8833.             "Datum": "09/24/97 00:00:00",
  8834.             "Kurz": 97.384,
  8835.             "Synchronize": 0
  8836.         },
  8837.         {
  8838.             "ID": 1264,
  8839.             "Mena": 16,
  8840.             "Datum": "09/25/97 00:00:00",
  8841.             "Kurz": 97.606,
  8842.             "Synchronize": 0
  8843.         },
  8844.         {
  8845.             "ID": 1265,
  8846.             "Mena": 16,
  8847.             "Datum": "09/26/97 00:00:00",
  8848.             "Kurz": 97.549,
  8849.             "Synchronize": 0
  8850.         },
  8851.         {
  8852.             "ID": 1266,
  8853.             "Mena": 16,
  8854.             "Datum": "09/29/97 00:00:00",
  8855.             "Kurz": 96.858,
  8856.             "Synchronize": 0
  8857.         },
  8858.         {
  8859.             "ID": 1267,
  8860.             "Mena": 16,
  8861.             "Datum": "09/30/97 00:00:00",
  8862.             "Kurz": 97.09,
  8863.             "Synchronize": 0
  8864.         }
  8865.     ]
  8866. }