home *** CD-ROM | disk | FTP | other *** search
/ The California Collection / TheCaliforniaCollection.cdr / his011 / hm2share.exe / TEST1.STO < prev    next >
Text File  |  1987-05-22  |  2KB  |  62 lines
  1. "TEST1.STO","JANUARY 16, 1987","DOW JONES INDUSTRIALS",2076.63,.975,.8667755018629569,0,0,0,30,0
  2. "ALLIED-SIGNAL","ALD",100,4561.25,1.8
  3. 0,44.5,0
  4. "ALCOA","AA",100,4061.56,1.2
  5. 0,39.625,0
  6. "AMERICAN CAN","AC",100,9455.63,2.9
  7. 0,92.25,0
  8. "AMERICAN EXPRESS","AXP",100,6675.31,1.44
  9. 0,65.125,0
  10. "AMERICAN T. & T.","T",100,2665,1.3
  11. 0,26,0
  12. "BETHLEHEM STEEL","BS",100,781.56,0
  13. 0,7.625,0
  14. "CHEVRON","CHV",100,5381.25,.94
  15. 0,52.5,0
  16. "DUPONT","DD",100,9840,3.2
  17. 0,96,0
  18. "EASTMAN KODAK","EK",100,7649.06,2.52
  19. 0,74.625,0
  20. "EXXON","XON",100,7995,3.6
  21. 0,78,0
  22. "GENERAL ELECTRIC","GE",100,9635,2.55
  23. 0,94,0
  24. "GENERAL MOTORS","GM",100,7046.88,5
  25. 0,68.75,0
  26. "GOODYEAR","GT",100,4407.5,1.6
  27. 0,43,0
  28. "INCO","N",100,1370.94,.15
  29. 0,13.375,0
  30. "IBM","IBM",100,12300,4.4
  31. 0,120,0
  32. "INTERNATIONAL PAPER","IP",100,8879.06,2.4
  33. 0,86.625,0
  34. "MCDONALDS","MCD",100,6752.19,.66
  35. 0,65.875,0
  36. "MERCK & CO.","MRK",100,13940,2.2
  37. 0,136,0
  38. "MINNESOTA MINING","MMM",100,12863.75,3.65
  39. 0,125.5,0
  40. "NAVISTAR INT'L","NAV",100,615,0
  41. 0,6,0
  42. "OWENS-ILLINOIS","OI",100,5688.75,1.03
  43. 0,55.5,0
  44. "PHILIP MORRIS","MO",100,8251.25,3
  45. 0,80.5,0
  46. "PROCTER & GAMBLE","PG",100,8712.5,2.7
  47. 0,85,0
  48. "SEARS ROEBUCK","S",100,4574.06,1.82
  49. 0,44.625,0
  50. "TEXACO","TX",100,3959.06,2.5
  51. 0,38.625,0
  52. "UNION CARBIDE","UK",100,2639.38,1.63
  53. 0,25.75,0
  54. "UNITED TECHNOLOGIES","UTX",100,5048.13,1.65
  55. 0,49.25,0
  56. "USX CORP.","X",100,2447.19,1.35
  57. 0,23.875,0
  58. "WESTINGHOUSE ELECT.","WX",100,6713.75,1.5
  59. 0,65.5,0
  60. "WOOLWORTH (F. W.)","Z",100,4317.81,1.18
  61. 0,42.125,0
  62.